TrueUSD price history in 2019
In 2019 TrueUSD (TUSD) went from $1.0011 on 2019-01-01 to $1.0031 on 2019-12-31, a change of +0.20%. The highest price was $1.0547 on 2019-04-26 and the lowest $0.9461 on 2019-05-28. About $504.68M was traded across the year. The best day was 2019-04-25 (+2.82%) and the worst 2019-06-28 (-1.30%).
$1.0011Open · 2019-01-01
$1.0031Close · 2019-12-31
$1.0547High · 2019-04-26
$0.9461Low · 2019-05-28
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $1.0011 | $1.0115 | $0.9821 | $1.0059 | $2.99M | +0.48% |
| February | $1.0061 | $1.0191 | $0.9989 | $1.0055 | $5.55M | -0.06% |
| March | $1.0055 | $1.0123 | $0.9953 | $1.003 | $7.51M | -0.25% |
| April | $1.003 | $1.0547 | $0.9670 | $1.0105 | $3.43M | +0.74% |
| May | $1.0101 | $1.027 | $0.9461 | $0.998548 | $5.28M | -1.14% |
| June | $0.9987 | $1.0327 | $0.9885 | $1.009 | $8.26M | +1.03% |
| July | $1.0096 | $1.0108 | $0.9909 | $0.998707 | $37.19M | -1.08% |
| August | $0.9988 | $1.0077 | $0.9929 | $0.999649 | $78.12M | +0.09% |
| September | $0.9997 | $1.0086 | $0.9760 | $0.997193 | $71.18M | -0.25% |
| October | $0.9974 | $1.0017 | $0.9909 | $0.999196 | $90.15M | +0.18% |
| November | $0.9992 | $1.0154 | $0.9927 | $0.999719 | $100.78M | +0.05% |
| December | $0.9998 | $1.0047 | $0.9981 | $1.0031 | $94.24M | +0.33% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2019-12-31 | $1.0034 | $1.0047 | $1.0018 | $1.0031 | $4.09M | -0.03% |
| 2019-12-30 | $1.0009 | $1.0034 | $1.0009 | $1.0034 | $4.65M | +0.25% |
| 2019-12-29 | $1.0027 | $1.0033 | $1.0005 | $1.0009 | $3.62M | -0.17% |
| 2019-12-28 | $1.0009 | $1.0032 | $1.0005 | $1.0026 | $3.44M | +0.18% |
| 2019-12-27 | $1.0019 | $1.0046 | $1.0005 | $1.0009 | $3.86M | -0.10% |
| 2019-12-26 | $1.0018 | $1.0019 | $1.0018 | $1.0019 | $3.35M | +0.01% |
| 2019-12-25 | $1.0011 | $1.0018 | $1.0011 | $1.0018 | $2.48M | +0.08% |
| 2019-12-24 | $1.001 | $1.0023 | $0.9998 | $1.001 | $2.59M | +0.00% |
| 2019-12-23 | $0.9989 | $1.0016 | $0.9986 | $1.001 | $3.09M | +0.22% |
| 2019-12-22 | $0.9996 | $1.0011 | $0.9987 | $0.99877 | $3.55M | -0.08% |
| 2019-12-21 | $1.0001 | $1.0001 | $0.9996 | $0.9996 | $2.68M | -0.05% |
| 2019-12-20 | $1.0002 | $1.0002 | $1.0001 | $1.0001 | $3.40M | -0.01% |
| 2019-12-19 | $0.9995 | $1.0016 | $0.9983 | $1.0002 | $3.86M | +0.07% |
| 2019-12-18 | $1.0017 | $1.0026 | $0.9987 | $0.999477 | $4.09M | -0.22% |
| 2019-12-17 | $1.0022 | $1.0032 | $0.9998 | $1.0016 | $4.38M | -0.06% |
| 2019-12-16 | $1.0003 | $1.0022 | $1.0003 | $1.0022 | $4.20M | +0.19% |
| 2019-12-15 | $1.0012 | $1.0012 | $1.0003 | $1.0003 | $2.20M | -0.09% |
| 2019-12-14 | $1.0008 | $1.0012 | $1.0008 | $1.0012 | $3.27M | +0.04% |
| 2019-12-13 | $1.0019 | $1.0019 | $1.0008 | $1.0008 | $3.11M | -0.10% |
| 2019-12-12 | $1.0009 | $1.003 | $1.00 | $1.0018 | $3.58M | +0.09% |
| 2019-12-11 | $1.001 | $1.001 | $1.0009 | $1.0009 | $2.78M | -0.01% |
| 2019-12-10 | $1.0004 | $1.001 | $1.0004 | $1.001 | $2.68M | +0.06% |
| 2019-12-09 | $0.9985 | $1.0004 | $0.9985 | $1.0004 | $2.48M | +0.19% |
| 2019-12-08 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.84M | +0.00% |
| 2019-12-07 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $1.89M | -0.00% |
| 2019-12-06 | $0.9996 | $1.0007 | $0.9981 | $0.998537 | $1.54M | -0.12% |
| 2019-12-05 | $1.0003 | $1.0012 | $0.9989 | $0.999741 | $1.77M | -0.05% |
| 2019-12-04 | $0.9994 | $1.0013 | $0.9985 | $1.0003 | $3.37M | +0.09% |
| 2019-12-03 | $0.9990 | $0.9994 | $0.9990 | $0.9994 | $2.00M | +0.04% |
| 2019-12-02 | $0.9991 | $0.9991 | $0.9990 | $0.9990 | $1.80M | -0.00% |
| 2019-12-01 | $0.9998 | $1.0007 | $0.9985 | $0.999002 | $2.59M | -0.07% |
| 2019-11-30 | $0.9992 | $1.0012 | $0.9983 | $0.999719 | $2.13M | +0.05% |
| 2019-11-29 | $0.9994 | $0.9994 | $0.9992 | $0.9992 | $2.37M | -0.03% |
| 2019-11-28 | $0.9988 | $1.0012 | $0.9984 | $0.999455 | $2.18M | +0.07% |
| 2019-11-27 | $0.9996 | $0.9996 | $0.9988 | $0.9988 | $2.63M | -0.06% |
| 2019-11-26 | $0.9988 | $1.0018 | $0.9978 | $0.999419 | $2.18M | +0.06% |
| 2019-11-25 | $0.9994 | $1.0154 | $0.9927 | $0.998833 | $4.86M | -0.06% |
| 2019-11-24 | $0.9985 | $0.9994 | $0.9985 | $0.9994 | $2.49M | +0.09% |
| 2019-11-23 | $0.9992 | $0.9992 | $0.9985 | $0.9985 | $1.78M | -0.06% |
| 2019-11-22 | $1.0016 | $1.0031 | $0.9977 | $0.999113 | $4.04M | -0.22% |
| 2019-11-21 | $1.0017 | $1.0075 | $0.9999 | $1.0013 | $3.53M | -0.04% |
| 2019-11-20 | $1.0014 | $1.0017 | $1.0014 | $1.0017 | $2.40M | +0.03% |
| 2019-11-19 | $1.0026 | $1.0026 | $1.0014 | $1.0014 | $3.02M | -0.12% |
| 2019-11-18 | $1.0003 | $1.0026 | $1.0003 | $1.0026 | $2.55M | +0.23% |
| 2019-11-17 | $1.0014 | $1.0014 | $1.0003 | $1.0003 | $2.49M | -0.11% |
| 2019-11-16 | $1.0016 | $1.0016 | $1.0014 | $1.0014 | $2.15M | -0.02% |
| 2019-11-15 | $1.0024 | $1.0039 | $1.0009 | $1.0016 | $2.68M | -0.08% |
| 2019-11-14 | $1.0016 | $1.0047 | $1.0006 | $1.0024 | $2.86M | +0.08% |
| 2019-11-13 | $0.9991 | $1.0051 | $0.9971 | $1.0016 | $4.15M | +0.25% |
| 2019-11-12 | $1.0021 | $1.0021 | $0.9991 | $0.9991 | $6.37M | -0.28% |
| 2019-11-11 | $1.0002 | $1.0033 | $0.9989 | $1.0019 | $4.30M | +0.17% |
| 2019-11-10 | $1.0007 | $1.0007 | $1.0002 | $1.0002 | $4.11M | -0.05% |
| 2019-11-09 | $1.0013 | $1.0024 | $0.9994 | $1.0007 | $3.40M | -0.07% |
| 2019-11-08 | $1.0009 | $1.0057 | $0.9999 | $1.0013 | $4.47M | +0.04% |
| 2019-11-07 | $1.0007 | $1.003 | $0.9990 | $1.0009 | $5.07M | +0.03% |
| 2019-11-06 | $0.9984 | $1.0016 | $0.9979 | $1.0006 | $2.88M | +0.22% |
| 2019-11-05 | $0.9979 | $1.0014 | $0.9968 | $0.998412 | $4.59M | +0.05% |
| 2019-11-04 | $0.9996 | $1.001 | $0.9964 | $0.997901 | $4.97M | -0.17% |
| 2019-11-03 | $0.9979 | $0.9996 | $0.9979 | $0.9996 | $3.16M | +0.17% |
| 2019-11-02 | $0.9981 | $0.9999 | $0.9968 | $0.997935 | $3.38M | -0.02% |
| 2019-11-01 | $0.9992 | $1.0006 | $0.9973 | $0.998115 | $3.56M | -0.11% |
| 2019-10-31 | $0.9994 | $1.0009 | $0.9974 | $0.999196 | $3.80M | -0.02% |
| 2019-10-30 | $0.9982 | $1.0007 | $0.9970 | $0.999359 | $3.33M | +0.11% |
| 2019-10-29 | $0.9977 | $1.0004 | $0.9966 | $0.99823 | $3.47M | +0.05% |
| 2019-10-28 | $0.9971 | $0.9996 | $0.9959 | $0.997763 | $4.11M | +0.06% |
| 2019-10-27 | $0.9978 | $0.9995 | $0.9956 | $0.997175 | $3.52M | -0.07% |
| 2019-10-26 | $0.9982 | $1.0011 | $0.9909 | $0.99785 | $7.09M | -0.03% |
| 2019-10-25 | $0.9982 | $1.0003 | $0.9940 | $0.998196 | $5.86M | +0.00% |
| 2019-10-24 | $0.9989 | $1.0009 | $0.9981 | $0.998163 | $3.38M | -0.07% |
| 2019-10-23 | $0.9992 | $1.0016 | $0.9982 | $0.998903 | $4.87M | -0.02% |
| 2019-10-22 | $0.9983 | $1.0005 | $0.9975 | $0.999087 | $2.46M | +0.08% |
| 2019-10-21 | $0.9984 | $1.0002 | $0.9972 | $0.99827 | $2.23M | -0.01% |
| 2019-10-20 | $0.9994 | $0.9994 | $0.9984 | $0.9984 | $1.81M | -0.10% |
| 2019-10-19 | $0.9990 | $1.0007 | $0.9982 | $0.999367 | $1.71M | +0.04% |
| 2019-10-18 | $0.9993 | $1.0015 | $0.9983 | $0.9990 | $2.75M | -0.03% |
| 2019-10-17 | $0.9998 | $0.9998 | $0.9993 | $0.9993 | $2.81M | -0.05% |
| 2019-10-16 | $1.0003 | $1.0015 | $0.9986 | $0.99977 | $3.46M | -0.08% |
| 2019-10-15 | $0.9992 | $1.0015 | $0.9981 | $1.0005 | $2.30M | +0.14% |
| 2019-10-14 | $0.9994 | $1.0002 | $0.9974 | $0.99912 | $3.28M | -0.02% |
| 2019-10-13 | $0.9996 | $1.0003 | $0.9968 | $0.99936 | $2.30M | -0.02% |
| 2019-10-12 | $0.9989 | $1.0006 | $0.9975 | $0.999555 | $3.16M | +0.07% |
| 2019-10-11 | $0.9980 | $1.0005 | $0.9963 | $0.998883 | $2.83M | +0.09% |
| 2019-10-10 | $0.9977 | $0.9980 | $0.9977 | $0.9980 | $3.05M | +0.02% |
| 2019-10-09 | $0.9988 | $1.0017 | $0.9972 | $0.997792 | $2.48M | -0.11% |
| 2019-10-08 | $0.9989 | $1.0004 | $0.9970 | $0.998845 | $2.34M | -0.01% |
| 2019-10-07 | $0.9992 | $1.0005 | $0.9972 | $0.998902 | $1.65M | -0.03% |
| 2019-10-06 | $0.9983 | $1.0007 | $0.9970 | $0.99922 | $1.48M | +0.09% |
| 2019-10-05 | $0.9982 | $0.9983 | $0.9982 | $0.9983 | $1.40M | +0.02% |
| 2019-10-04 | $0.9980 | $1.0003 | $0.9976 | $0.99814 | $1.48M | +0.01% |
| 2019-10-03 | $0.9981 | $1.00 | $0.9967 | $0.998053 | $2.10M | +0.00% |
| 2019-10-02 | $0.9971 | $0.9996 | $0.9964 | $0.998047 | $1.50M | +0.10% |
| 2019-10-01 | $0.9974 | $0.9994 | $0.9963 | $0.997056 | $2.14M | -0.01% |
| 2019-09-30 | $0.9984 | $1.0017 | $0.9967 | $0.997193 | $2.47M | -0.12% |
| 2019-09-29 | $0.9991 | $1.0008 | $0.9973 | $0.998378 | $1.20M | -0.07% |
| 2019-09-28 | $0.9981 | $0.9999 | $0.9969 | $0.999122 | $1.53M | +0.10% |
| 2019-09-27 | $0.9998 | $1.0016 | $0.9971 | $0.99814 | $1.88M | -0.16% |
| 2019-09-26 | $0.9993 | $1.0025 | $0.9989 | $0.999757 | $2.52M | +0.05% |
| 2019-09-25 | $0.9965 | $1.0013 | $0.9958 | $0.999288 | $5.27M | +0.29% |
| 2019-09-24 | $1.0019 | $1.0086 | $0.9760 | $0.996432 | $3.07M | -0.55% |
| 2019-09-23 | $1.0012 | $1.0029 | $0.9999 | $1.0019 | $1.61M | +0.07% |
| 2019-09-22 | $1.0003 | $1.0032 | $0.9998 | $1.0012 | $1.31M | +0.10% |
| 2019-09-21 | $1.0007 | $1.0022 | $0.9995 | $1.0002 | $1.03M | -0.05% |
| 2019-09-20 | $0.9982 | $1.0007 | $0.9982 | $1.0007 | $1.80M | +0.25% |
| 2019-09-19 | $0.9995 | $1.0022 | $0.9977 | $0.998196 | $3.11M | -0.13% |
| 2019-09-18 | $0.9998 | $1.0021 | $0.9984 | $0.99953 | $2.37M | -0.05% |
| 2019-09-17 | $0.9988 | $1.0009 | $0.9976 | $1.0001 | $1.54M | +0.13% |
| 2019-09-16 | $0.9983 | $1.0009 | $0.9975 | $0.998828 | $1.84M | +0.05% |
| 2019-09-15 | $0.9974 | $0.9983 | $0.9974 | $0.9983 | $3.53M | +0.09% |
| 2019-09-14 | $0.9982 | $1.00 | $0.9966 | $0.997391 | $1.75M | -0.09% |
| 2019-09-13 | $0.9985 | $1.0013 | $0.9981 | $0.998277 | $1.96M | -0.02% |
| 2019-09-12 | $0.9997 | $0.9997 | $0.9985 | $0.9985 | $2.84M | -0.12% |
| 2019-09-11 | $1.0004 | $1.0025 | $0.9985 | $0.999719 | $1.86M | -0.07% |
| 2019-09-10 | $0.9991 | $1.0024 | $0.9983 | $1.0004 | $1.43M | +0.13% |
| 2019-09-09 | $0.9982 | $1.0019 | $0.9971 | $0.999119 | $2.77M | +0.09% |
| 2019-09-08 | $0.9974 | $0.9982 | $0.9974 | $0.9982 | $2.91M | +0.08% |
| 2019-09-07 | $0.9987 | $0.9987 | $0.9974 | $0.9974 | $2.90M | -0.13% |
| 2019-09-06 | $0.9991 | $0.9991 | $0.9987 | $0.9987 | $3.82M | -0.04% |
| 2019-09-05 | $0.9988 | $0.9991 | $0.9988 | $0.9991 | $1.90M | +0.03% |
| 2019-09-04 | $0.9998 | $1.0014 | $0.9967 | $0.998824 | $2.31M | -0.08% |
| 2019-09-03 | $0.9973 | $1.0008 | $0.9966 | $0.999603 | $3.23M | +0.23% |
| 2019-09-02 | $0.9987 | $1.0005 | $0.9958 | $0.997344 | $3.66M | -0.14% |
| 2019-09-01 | $0.9997 | $0.9997 | $0.9987 | $0.9987 | $1.77M | -0.09% |
| 2019-08-31 | $0.9996 | $1.0008 | $0.9983 | $0.999649 | $1.96M | +0.01% |
| 2019-08-30 | $0.9995 | $1.003 | $0.9983 | $0.999562 | $1.71M | +0.01% |
| 2019-08-29 | $1.0005 | $1.0031 | $0.9993 | $0.999421 | $3.45M | -0.12% |
| 2019-08-28 | $1.002 | $1.0065 | $0.9994 | $1.0006 | $2.18M | -0.14% |
| 2019-08-27 | $1.0015 | $1.002 | $1.0015 | $1.002 | $1.61M | +0.05% |
| 2019-08-26 | $1.0009 | $1.0015 | $1.0009 | $1.0015 | $3.23M | +0.07% |
| 2019-08-25 | $1.0003 | $1.0019 | $0.9983 | $1.0008 | $2.69M | +0.06% |
| 2019-08-24 | $0.9983 | $1.0016 | $0.9970 | $1.0002 | $3.27M | +0.20% |
| 2019-08-23 | $0.9992 | $1.0008 | $0.9929 | $0.998277 | $3.05M | -0.09% |
| 2019-08-22 | $1.002 | $1.0031 | $0.9982 | $0.999188 | $3.10M | -0.27% |
| 2019-08-21 | $0.9993 | $1.005 | $0.9989 | $1.0019 | $3.82M | +0.26% |
| 2019-08-20 | $0.9991 | $1.0025 | $0.9979 | $0.999317 | $2.43M | +0.02% |
| 2019-08-19 | $0.9995 | $1.0005 | $0.9976 | $0.999123 | $2.43M | -0.03% |
| 2019-08-18 | $1.00 | $1.001 | $0.9979 | $0.999438 | $2.42M | -0.06% |
| 2019-08-17 | $0.9995 | $1.0011 | $0.9980 | $1.00 | $2.43M | +0.05% |
| 2019-08-16 | $1.0009 | $1.0034 | $0.9980 | $0.99951 | $2.44M | -0.13% |
| 2019-08-15 | $1.0046 | $1.0077 | $0.9991 | $1.0008 | $2.44M | -0.37% |
| 2019-08-14 | $1.0041 | $1.0067 | $1.0007 | $1.0045 | $2.43M | +0.05% |
| 2019-08-13 | $1.0021 | $1.0065 | $1.0003 | $1.004 | $2.44M | +0.19% |
| 2019-08-12 | $1.0002 | $1.0033 | $0.9995 | $1.0021 | $2.43M | +0.19% |
| 2019-08-11 | $1.0035 | $1.0036 | $0.9999 | $1.0002 | $2.44M | -0.32% |
| 2019-08-10 | $1.0017 | $1.0068 | $0.9992 | $1.0034 | $2.45M | +0.17% |
| 2019-08-09 | $1.0006 | $1.0045 | $0.9970 | $1.0017 | $2.44M | +0.11% |
| 2019-08-08 | $1.0004 | $1.0045 | $0.9993 | $1.0006 | $2.44M | +0.01% |
| 2019-08-07 | $1.0008 | $1.0045 | $0.9991 | $1.0004 | $2.44M | -0.05% |
| 2019-08-06 | $1.0007 | $1.004 | $0.9978 | $1.001 | $2.41M | +0.03% |
| 2019-08-05 | $0.9969 | $1.0014 | $0.9949 | $1.0006 | $2.14M | +0.36% |
| 2019-08-04 | $0.9990 | $1.0002 | $0.9957 | $0.997085 | $2.29M | -0.18% |
| 2019-08-03 | $0.9998 | $1.0006 | $0.9970 | $0.998842 | $2.40M | -0.09% |
| 2019-08-02 | $0.9979 | $1.0006 | $0.9969 | $0.999718 | $2.44M | +0.18% |
| 2019-08-01 | $0.9988 | $1.0003 | $0.9968 | $0.997911 | $2.25M | -0.08% |
| 2019-07-31 | $0.9987 | $0.9996 | $0.9966 | $0.998707 | $2.45M | -0.02% |
| 2019-07-30 | $1.0011 | $1.0027 | $0.9970 | $0.998869 | $2.48M | -0.22% |
| 2019-07-29 | $0.9997 | $1.0071 | $0.9996 | $1.001 | $2.48M | +0.06% |
| 2019-07-28 | $1.0012 | $1.006 | $0.9986 | $1.0004 | $2.46M | -0.17% |
| 2019-07-27 | $0.9985 | $1.0044 | $0.9971 | $1.0022 | $2.47M | +0.34% |
| 2019-07-26 | $0.9999 | $1.0016 | $0.9980 | $0.998773 | $2.41M | -0.08% |
| 2019-07-25 | $0.9997 | $1.0011 | $0.9975 | $0.999585 | $2.44M | -0.03% |
| 2019-07-24 | $1.0004 | $1.0039 | $0.9987 | $0.999906 | $2.41M | -0.05% |
| 2019-07-23 | $1.0026 | $1.0036 | $0.9990 | $1.0004 | $2.45M | -0.19% |
| 2019-07-22 | $1.0012 | $1.0043 | $0.9981 | $1.0023 | $2.23M | +0.12% |
| 2019-07-21 | $0.9979 | $1.0026 | $0.9962 | $1.0011 | $2.37M | +0.29% |
| 2019-07-20 | $0.9979 | $1.0004 | $0.9953 | $0.998183 | $2.50M | -0.02% |
| 2019-07-19 | $0.9969 | $1.0007 | $0.9950 | $0.998392 | $1.99M | +0.16% |
| 2019-07-18 | $0.9975 | $1.0003 | $0.9954 | $0.996844 | $350.01K | -0.04% |
| 2019-07-17 | $0.9995 | $1.0017 | $0.9965 | $0.99723 | $335.28K | -0.17% |
| 2019-07-16 | $0.9987 | $1.0047 | $0.9953 | $0.998968 | $324.93K | -0.01% |
| 2019-07-15 | $0.9996 | $1.0009 | $0.9978 | $0.999087 | $327.25K | -0.06% |
| 2019-07-14 | $0.9986 | $1.0069 | $0.9976 | $0.999641 | $316.73K | +0.05% |
| 2019-07-13 | $0.9971 | $1.0032 | $0.9952 | $0.99911 | $341.82K | +0.21% |
| 2019-07-12 | $1.0004 | $1.0017 | $0.9958 | $0.997011 | $319.34K | -0.32% |
| 2019-07-11 | $1.0011 | $1.0066 | $0.9972 | $1.0002 | $333.16K | -0.09% |
| 2019-07-10 | $0.9987 | $1.0079 | $0.9969 | $1.0011 | $344.45K | +0.28% |
| 2019-07-09 | $0.9961 | $0.9996 | $0.9922 | $0.998325 | $360.86K | +0.24% |
| 2019-07-08 | $0.9938 | $0.9978 | $0.9909 | $0.995903 | $300.07K | +0.21% |
| 2019-07-07 | $0.9997 | $1.0005 | $0.9931 | $0.993813 | $218.37K | -0.53% |
| 2019-07-06 | $0.9986 | $1.0002 | $0.9940 | $0.999106 | $316.13K | +0.09% |
| 2019-07-05 | $1.0002 | $1.0028 | $0.9958 | $0.998186 | $365.62K | -0.21% |
| 2019-07-04 | $0.9987 | $1.0027 | $0.9936 | $1.0002 | $323.36K | +0.22% |
| 2019-07-03 | $1.001 | $1.0031 | $0.9942 | $0.998019 | $475.63K | -0.31% |
| 2019-07-02 | $1.0039 | $1.01 | $0.9998 | $1.0011 | $333.78K | -0.24% |
| 2019-07-01 | $1.0096 | $1.0108 | $1.0021 | $1.0035 | $337.41K | -0.54% |
| 2019-06-30 | $1.0008 | $1.0139 | $0.9991 | $1.009 | $342.21K | +0.82% |
| 2019-06-29 | $1.003 | $1.0117 | $0.9997 | $1.0007 | $330.94K | -0.21% |
| 2019-06-28 | $1.0164 | $1.03 | $1.0006 | $1.0028 | $381.91K | -1.30% |
| 2019-06-27 | $1.0128 | $1.0308 | $1.0048 | $1.0161 | $437.96K | +0.29% |
| 2019-06-26 | $1.0042 | $1.0327 | $1.0004 | $1.0131 | $368.96K | +0.93% |
| 2019-06-25 | $1.0017 | $1.0061 | $0.9994 | $1.0038 | $308.42K | +0.24% |
| 2019-06-24 | $1.0041 | $1.0074 | $0.9990 | $1.0014 | $270.49K | -0.25% |
| 2019-06-23 | $1.0033 | $1.0066 | $1.0015 | $1.0039 | $276.08K | +0.15% |
| 2019-06-22 | $0.9954 | $1.0041 | $0.9885 | $1.0024 | $320.62K | +0.69% |
| 2019-06-21 | $0.9971 | $0.9995 | $0.9947 | $0.995484 | $204.97K | -0.16% |
| 2019-06-20 | $0.9968 | $0.9982 | $0.9954 | $0.99706 | $80.23K | -0.00% |
| 2019-06-19 | $0.9988 | $1.0005 | $0.9965 | $0.997082 | $202.86K | -0.18% |
| 2019-06-18 | $0.9974 | $1.0008 | $0.9952 | $0.998859 | $233.62K | +0.15% |
| 2019-06-17 | $0.9973 | $0.9983 | $0.9939 | $0.997337 | $244.81K | +0.02% |
| 2019-06-16 | $0.9954 | $1.0005 | $0.9925 | $0.997147 | $270.55K | +0.16% |
| 2019-06-15 | $0.9954 | $0.9975 | $0.9936 | $0.995581 | $232.06K | +0.03% |
| 2019-06-14 | $0.9970 | $0.9982 | $0.9936 | $0.995295 | $138.12K | -0.18% |
| 2019-06-13 | $0.9940 | $0.9990 | $0.9920 | $0.997093 | $182.23K | +0.30% |
| 2019-06-12 | $0.9964 | $1.00 | $0.9900 | $0.994128 | $174.96K | -0.23% |
| 2019-06-11 | $0.9935 | $1.0018 | $0.9900 | $0.996466 | $197.63K | +0.26% |
| 2019-06-10 | $0.9961 | $1.0007 | $0.9918 | $0.993833 | $244.48K | -0.25% |
| 2019-06-09 | $0.9944 | $1.00 | $0.9929 | $0.996292 | $199.90K | +0.14% |
| 2019-06-08 | $0.9983 | $1.0021 | $0.9920 | $0.994886 | $285.15K | -0.33% |
| 2019-06-07 | $0.9995 | $1.0021 | $0.9939 | $0.998199 | $260.13K | -0.14% |
| 2019-06-06 | $0.9979 | $1.004 | $0.9960 | $0.999628 | $235.32K | +0.17% |
| 2019-06-05 | $1.0037 | $1.0061 | $0.9949 | $0.997946 | $449.01K | -0.61% |
| 2019-06-04 | $1.0012 | $1.011 | $0.9931 | $1.0041 | $328.45K | +0.26% |
| 2019-06-03 | $0.9984 | $1.0097 | $0.9900 | $1.0015 | $345.95K | +0.31% |
| 2019-06-02 | $0.9987 | $1.0006 | $0.9947 | $0.99831 | $323.62K | -0.02% |
| 2019-06-01 | $0.9987 | $1.0027 | $0.9962 | $0.99853 | $384.50K | -0.00% |
| 2019-05-31 | $0.9979 | $1.0046 | $0.9974 | $0.998548 | $446.82K | -0.02% |
| 2019-05-30 | $0.9975 | $1.0091 | $0.9860 | $0.998789 | $294.13K | +0.34% |
| 2019-05-29 | $0.9993 | $1.0047 | $0.9884 | $0.995423 | $185.81K | -0.31% |
| 2019-05-28 | $0.9973 | $1.0131 | $0.9461 | $0.998533 | $200.83K | +0.10% |
| 2019-05-27 | $0.9867 | $0.9997 | $0.9851 | $0.997497 | $202.43K | +1.02% |
| 2019-05-26 | $0.9954 | $0.9971 | $0.9846 | $0.987418 | $152.63K | -0.72% |
| 2019-05-25 | $0.9955 | $0.9972 | $0.9918 | $0.994564 | $140.52K | -0.08% |
| 2019-05-24 | $0.9959 | $0.9981 | $0.9915 | $0.995336 | $169.07K | -0.11% |
| 2019-05-23 | $0.9934 | $1.002 | $0.9892 | $0.996426 | $109.04K | +0.17% |
| 2019-05-22 | $0.9939 | $0.9988 | $0.9860 | $0.994755 | $136.42K | +0.21% |
| 2019-05-21 | $0.9920 | $0.9979 | $0.9770 | $0.992676 | $155.54K | +0.10% |
| 2019-05-20 | $0.9939 | $0.9979 | $0.9838 | $0.991693 | $103.82K | -0.33% |
| 2019-05-19 | $0.9992 | $1.0018 | $0.9897 | $0.994969 | $132.29K | -0.37% |
| 2019-05-18 | $0.9985 | $1.0018 | $0.9949 | $0.998684 | $122.90K | +0.20% |
| 2019-05-17 | $0.9970 | $1.014 | $0.9900 | $0.99665 | $322.51K | +0.15% |
| 2019-05-16 | $0.9953 | $0.9984 | $0.9872 | $0.995152 | $123.00K | +0.04% |
| 2019-05-15 | $0.9972 | $1.0022 | $0.9931 | $0.994739 | $132.20K | -0.35% |
| 2019-05-14 | $0.9979 | $1.0038 | $0.9904 | $0.998264 | $202.82K | +0.01% |
| 2019-05-13 | $1.0043 | $1.0104 | $0.9894 | $0.9982 | $168.66K | -0.56% |
| 2019-05-12 | $1.0024 | $1.0187 | $0.9934 | $1.0038 | $226.17K | +0.16% |
| 2019-05-11 | $1.006 | $1.009 | $0.9960 | $1.0022 | $288.90K | -0.56% |
| 2019-05-10 | $1.0086 | $1.0141 | $1.0059 | $1.0078 | $121.55K | -0.14% |
| 2019-05-09 | $1.0095 | $1.0161 | $1.0068 | $1.0092 | $117.64K | -0.04% |
| 2019-05-08 | $1.0169 | $1.022 | $1.0069 | $1.0096 | $78.14K | -0.64% |
| 2019-05-07 | $1.0111 | $1.0187 | $1.0011 | $1.0161 | $132.52K | +0.50% |
| 2019-05-06 | $1.0086 | $1.0182 | $1.0049 | $1.0111 | $96.58K | +0.19% |
| 2019-05-05 | $1.0106 | $1.0162 | $1.0075 | $1.0091 | $107.26K | -0.12% |
| 2019-05-04 | $1.022 | $1.024 | $1.01 | $1.0103 | $157.34K | -1.10% |
| 2019-05-03 | $1.019 | $1.027 | $1.01 | $1.0216 | $188.99K | +0.17% |
| 2019-05-02 | $1.012 | $1.024 | $1.009 | $1.0198 | $168.75K | +0.59% |
| 2019-05-01 | $1.0101 | $1.0174 | $1.0049 | $1.0138 | $98.93K | +0.33% |
| 2019-04-30 | $1.0195 | $1.0205 | $1.008 | $1.0105 | $101.71K | -1.01% |
| 2019-04-29 | $1.029 | $1.032 | $1.015 | $1.0208 | $120.65K | -1.15% |
| 2019-04-28 | $1.0259 | $1.033 | $1.0243 | $1.0327 | $74.87K | +0.55% |
| 2019-04-27 | $1.0427 | $1.0443 | $1.0223 | $1.027 | $81.78K | -1.16% |
| 2019-04-26 | $1.0189 | $1.0547 | $1.0139 | $1.0391 | $153.95K | +1.71% |
| 2019-04-25 | $0.9940 | $1.0406 | $0.9905 | $1.0217 | $143.22K | +2.82% |
| 2019-04-24 | $0.9937 | $0.9964 | $0.9874 | $0.993683 | $160.25K | -0.08% |
| 2019-04-23 | $0.9933 | $0.9965 | $0.9880 | $0.994451 | $68.39K | +0.05% |
| 2019-04-22 | $0.9921 | $0.9956 | $0.9905 | $0.99397 | $119.26K | +0.25% |
| 2019-04-21 | $0.9950 | $0.9955 | $0.9896 | $0.991484 | $126.14K | -0.38% |
| 2019-04-20 | $0.9955 | $0.9967 | $0.9923 | $0.99531 | $102.27K | -0.03% |
| 2019-04-19 | $0.9947 | $0.9983 | $0.9914 | $0.995607 | $118.54K | +0.05% |
| 2019-04-18 | $0.9955 | $0.9979 | $0.9894 | $0.995061 | $123.42K | -0.04% |
| 2019-04-17 | $0.9948 | $0.9976 | $0.9893 | $0.995419 | $108.07K | +0.03% |
| 2019-04-16 | $0.9994 | $0.9999 | $0.9925 | $0.995116 | $116.42K | -0.42% |
| 2019-04-15 | $0.9943 | $1.00 | $0.9929 | $0.999277 | $109.24K | +0.42% |
| 2019-04-14 | $0.9949 | $0.9966 | $0.9921 | $0.995127 | $200.24K | +0.02% |
| 2019-04-13 | $0.9946 | $0.9963 | $0.9902 | $0.994914 | $110.13K | +0.05% |
| 2019-04-12 | $0.9944 | $0.9968 | $0.9898 | $0.994436 | $124.08K | +0.04% |
| 2019-04-11 | $0.9950 | $0.9985 | $0.9873 | $0.994087 | $113.73K | -0.09% |
| 2019-04-10 | $0.9924 | $0.9984 | $0.9878 | $0.9950 | $111.23K | +0.30% |
| 2019-04-09 | $0.9904 | $0.9937 | $0.9834 | $0.992049 | $99.92K | +0.20% |
| 2019-04-08 | $0.9976 | $0.9979 | $0.9819 | $0.990051 | $112.35K | -0.66% |
| 2019-04-07 | $0.9990 | $1.0022 | $0.9953 | $0.996602 | $109.90K | -0.24% |
| 2019-04-06 | $0.9933 | $1.0017 | $0.9900 | $0.9990 | $89.11K | +0.58% |
| 2019-04-05 | $0.9976 | $1.0018 | $0.9916 | $0.993237 | $94.39K | -0.45% |
| 2019-04-04 | $0.9926 | $0.9999 | $0.9913 | $0.997716 | $112.77K | +0.50% |
| 2019-04-03 | $0.9914 | $0.9983 | $0.9854 | $0.99271 | $124.11K | +0.15% |
| 2019-04-02 | $1.0016 | $1.0129 | $0.9670 | $0.991272 | $110.84K | -1.03% |
| 2019-04-01 | $1.003 | $1.0046 | $0.9988 | $1.0016 | $91.10K | -0.14% |
| 2019-03-31 | $1.0028 | $1.0048 | $1.0006 | $1.003 | $104.00K | +0.07% |
| 2019-03-30 | $1.002 | $1.0041 | $1.0006 | $1.0023 | $113.36K | +0.03% |
| 2019-03-29 | $1.0048 | $1.0077 | $0.9981 | $1.002 | $126.91K | -0.25% |
| 2019-03-28 | $1.0027 | $1.0052 | $1.0008 | $1.0045 | $104.34K | +0.20% |
| 2019-03-27 | $1.0055 | $1.0077 | $1.0006 | $1.0025 | $117.77K | -0.36% |
| 2019-03-26 | $1.0058 | $1.0082 | $1.0026 | $1.0061 | $156.84K | +0.03% |
| 2019-03-25 | $1.0046 | $1.0077 | $1.002 | $1.0058 | $97.88K | +0.08% |
| 2019-03-24 | $1.0049 | $1.0068 | $1.002 | $1.005 | $113.63K | +0.03% |
| 2019-03-23 | $1.0015 | $1.0067 | $0.9997 | $1.0047 | $96.47K | +0.25% |
| 2019-03-22 | $1.0011 | $1.0034 | $0.9965 | $1.0023 | $105.89K | +0.04% |
| 2019-03-21 | $1.0028 | $1.0048 | $0.9953 | $1.0019 | $93.13K | -0.09% |
| 2019-03-20 | $1.0043 | $1.0063 | $1.0018 | $1.0028 | $85.46K | -0.27% |
| 2019-03-19 | $1.0043 | $1.0069 | $1.003 | $1.0055 | $99.83K | +0.13% |
| 2019-03-18 | $1.0046 | $1.0073 | $1.0029 | $1.0042 | $99.70K | -0.03% |
| 2019-03-17 | $1.0053 | $1.0085 | $1.0039 | $1.0045 | $91.60K | -0.09% |
| 2019-03-16 | $1.0074 | $1.0123 | $1.0039 | $1.0054 | $99.23K | -0.18% |
| 2019-03-15 | $1.0076 | $1.0105 | $1.0053 | $1.0072 | $88.98K | -0.02% |
| 2019-03-14 | $1.0041 | $1.0089 | $0.9982 | $1.0074 | $93.36K | +0.31% |
| 2019-03-13 | $1.0045 | $1.0088 | $1.0011 | $1.0043 | $95.67K | +0.01% |
| 2019-03-12 | $1.004 | $1.0088 | $1.0007 | $1.0042 | $74.46K | -0.06% |
| 2019-03-11 | $1.005 | $1.009 | $1.0028 | $1.0049 | $58.33K | +0.07% |
| 2019-03-10 | $1.0054 | $1.0069 | $1.0028 | $1.0041 | $19.79K | -0.16% |
| 2019-03-09 | $1.0056 | $1.0081 | $1.0026 | $1.0057 | $24.22K | +0.03% |
| 2019-03-08 | $1.004 | $1.0085 | $1.0003 | $1.0054 | $24.30K | +0.14% |
| 2019-03-07 | $1.0031 | $1.0057 | $1.0012 | $1.004 | $51.59K | +0.05% |
| 2019-03-06 | $1.0032 | $1.0049 | $1.0008 | $1.0035 | $93.62K | +0.04% |
| 2019-03-05 | $1.0042 | $1.0084 | $1.0002 | $1.0031 | $82.07K | -0.11% |
| 2019-03-04 | $1.0053 | $1.0053 | $1.0042 | $1.0042 | $393.54K | -0.11% |
| 2019-03-03 | $1.0028 | $1.0053 | $1.0028 | $1.0053 | $1.56M | +0.25% |
| 2019-03-02 | $1.005 | $1.0067 | $1.001 | $1.0028 | $1.62M | -0.22% |
| 2019-03-01 | $1.0055 | $1.0077 | $1.0032 | $1.005 | $1.53M | -0.05% |
| 2019-02-28 | $1.0053 | $1.0064 | $1.002 | $1.0055 | $1.23M | +0.02% |
| 2019-02-27 | $1.0036 | $1.0087 | $1.0019 | $1.0053 | $625.23K | +0.17% |
| 2019-02-26 | $1.0031 | $1.006 | $1.0014 | $1.0035 | $1.29M | +0.05% |
| 2019-02-25 | $1.0029 | $1.0088 | $1.001 | $1.0031 | $84.57K | -0.05% |
| 2019-02-24 | $1.0006 | $1.0087 | $0.9989 | $1.0036 | $94.84K | +0.30% |
| 2019-02-23 | $1.0058 | $1.0058 | $1.0006 | $1.0006 | $87.31K | -0.52% |
| 2019-02-22 | $1.0084 | $1.0084 | $1.0058 | $1.0058 | $89.34K | -0.25% |
| 2019-02-21 | $1.007 | $1.011 | $1.0047 | $1.0084 | $90.72K | +0.12% |
| 2019-02-20 | $1.0044 | $1.0105 | $1.0007 | $1.0072 | $93.91K | +0.28% |
| 2019-02-19 | $1.0084 | $1.0107 | $1.0012 | $1.0043 | $97.00K | -0.41% |
| 2019-02-18 | $1.0124 | $1.0151 | $1.0005 | $1.0085 | $97.67K | -0.38% |
| 2019-02-17 | $1.0091 | $1.0143 | $1.0085 | $1.0124 | $89.37K | +0.31% |
| 2019-02-16 | $1.0101 | $1.0113 | $1.0072 | $1.0092 | $92.90K | +0.01% |
| 2019-02-15 | $1.0095 | $1.013 | $1.0062 | $1.0091 | $103.00K | -0.04% |
| 2019-02-14 | $1.0104 | $1.0104 | $1.0095 | $1.0095 | $87.22K | -0.07% |
| 2019-02-13 | $1.0119 | $1.0137 | $1.0084 | $1.0102 | $90.84K | -0.11% |
| 2019-02-12 | $1.0113 | $1.016 | $1.0092 | $1.0113 | $113.14K | +0.04% |
| 2019-02-11 | $1.0095 | $1.0141 | $1.0073 | $1.0109 | $98.00K | +0.13% |
| 2019-02-10 | $1.0114 | $1.0114 | $1.0095 | $1.0095 | $97.97K | -0.22% |
| 2019-02-09 | $1.0124 | $1.0191 | $1.0088 | $1.0118 | $103.92K | -0.06% |
| 2019-02-08 | $1.0115 | $1.0179 | $1.0039 | $1.0124 | $98.96K | +0.06% |
| 2019-02-07 | $1.0123 | $1.0143 | $1.0102 | $1.0117 | $97.40K | -0.08% |
| 2019-02-06 | $1.0117 | $1.015 | $1.0099 | $1.0125 | $99.12K | +0.08% |
| 2019-02-05 | $1.0152 | $1.0152 | $1.0117 | $1.0117 | $96.61K | -0.30% |
| 2019-02-04 | $1.0133 | $1.0157 | $1.01 | $1.0147 | $99.78K | +0.14% |
| 2019-02-03 | $1.0111 | $1.0133 | $1.0111 | $1.0133 | $97.54K | +0.27% |
| 2019-02-02 | $1.0094 | $1.0119 | $1.0074 | $1.0105 | $100.06K | +0.10% |
| 2019-02-01 | $1.0061 | $1.0139 | $1.005 | $1.0095 | $104.70K | +0.36% |
| 2019-01-31 | $1.0063 | $1.0115 | $1.0037 | $1.0059 | $102.61K | -0.03% |
| 2019-01-30 | $1.0052 | $1.0088 | $1.002 | $1.0062 | $108.78K | +0.16% |
| 2019-01-29 | $1.0027 | $1.0068 | $0.9993 | $1.0046 | $105.87K | +0.12% |
| 2019-01-28 | $1.0055 | $1.0081 | $1.0005 | $1.0034 | $112.27K | -0.21% |
| 2019-01-27 | $1.004 | $1.0055 | $1.004 | $1.0055 | $103.73K | +0.15% |
| 2019-01-26 | $1.0014 | $1.0049 | $0.9983 | $1.004 | $110.39K | +0.20% |
| 2019-01-25 | $1.0002 | $1.0047 | $0.9989 | $1.002 | $106.99K | +0.26% |
| 2019-01-24 | $1.0003 | $1.0032 | $0.9980 | $0.999387 | $108.30K | -0.09% |
| 2019-01-23 | $0.9999 | $1.0021 | $0.9945 | $1.0002 | $111.86K | +0.03% |
| 2019-01-22 | $1.0002 | $1.0029 | $0.9941 | $0.999911 | $98.73K | -0.07% |
| 2019-01-21 | $1.0007 | $1.002 | $0.9973 | $1.0007 | $90.72K | -0.01% |
| 2019-01-20 | $0.9963 | $1.0015 | $0.9949 | $1.0008 | $96.48K | +0.45% |
| 2019-01-19 | $0.9967 | $0.9980 | $0.9932 | $0.99626 | $86.74K | -0.04% |
| 2019-01-18 | $0.9951 | $0.9967 | $0.9951 | $0.9967 | $92.99K | +0.14% |
| 2019-01-17 | $0.9951 | $0.9981 | $0.9938 | $0.995346 | $117.03K | -0.07% |
| 2019-01-16 | $0.9936 | $0.9975 | $0.9908 | $0.99603 | $109.87K | +0.27% |
| 2019-01-15 | $0.9903 | $0.9956 | $0.9881 | $0.993372 | $81.19K | +0.32% |
| 2019-01-14 | $0.9930 | $0.9943 | $0.9860 | $0.990196 | $78.14K | -0.40% |
| 2019-01-13 | $0.9909 | $1.0023 | $0.9888 | $0.994161 | $77.15K | +0.33% |
| 2019-01-12 | $0.9925 | $0.9932 | $0.9879 | $0.990925 | $68.52K | -0.09% |
| 2019-01-11 | $0.9911 | $0.9927 | $0.9860 | $0.991846 | $81.60K | +0.20% |
| 2019-01-10 | $0.9924 | $0.9942 | $0.9821 | $0.989889 | $113.40K | -0.25% |
| 2019-01-09 | $0.9911 | $0.9941 | $0.9896 | $0.992356 | $91.00K | +0.10% |
| 2019-01-08 | $0.9921 | $0.9938 | $0.9901 | $0.991361 | $103.06K | -0.05% |
| 2019-01-07 | $0.9877 | $0.9930 | $0.9863 | $0.991809 | $93.52K | +0.45% |
| 2019-01-06 | $0.9933 | $0.9960 | $0.9836 | $0.987345 | $86.52K | -0.59% |
| 2019-01-05 | $0.9924 | $0.9937 | $0.9875 | $0.993172 | $83.97K | +0.03% |
| 2019-01-04 | $0.9946 | $0.9964 | $0.9911 | $0.992908 | $97.70K | -0.03% |
| 2019-01-03 | $0.9920 | $0.9960 | $0.9905 | $0.993238 | $91.25K | +0.06% |
| 2019-01-02 | $0.9932 | $0.9964 | $0.9905 | $0.992673 | $84.03K | -0.05% |
| 2019-01-01 | $1.0011 | $1.0011 | $0.9932 | $0.9932 | $92.16K | -0.72% |
Frequently asked questions
What was the TrueUSD price on January 1, 2019?
TUSD opened 2019-01-01 at $1.0011 and closed that day at $0.9932.
What was the highest price of TrueUSD in 2019?
The highest was $1.0547 on 2019-04-26; the lowest was $0.9461 on 2019-05-28.
How much did TrueUSD change in 2019?
TUSD moved +0.20% in 2019, from $1.0011 to $1.0031.
More about TrueUSD
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.