Dogecoin price history in 2017
In 2017 Dogecoin (DOGE) went from $0.000672 on 2017-10-23 to $0.008913 on 2017-12-31, a change of +1226.34%. The highest price was $0.009365 on 2017-12-27 and the lowest $0.000672 on 2017-10-23. About $43.69M was traded across the year. The best day was 2017-10-24 (+121.73%) and the worst 2017-10-25 (-33.56%).
$0.000672Open · 2017-10-23
$0.008913Close · 2017-12-31
$0.009365High · 2017-12-27
$0.000672Low · 2017-10-23
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October | $0.000672 | $0.00149 | $0.000672 | $0.001159 | $15.34K | +72.47% |
| November | $0.001159 | $0.002196 | $0.00106 | $0.001947 | $433.84K | +67.99% |
| December | $0.00199 | $0.009365 | $0.00199 | $0.008913 | $43.24M | +347.89% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2017-12-31 | $0.007868 | $0.008913 | $0.007868 | $0.008913 | $1.95M | $1.01B | +14.80% |
| 2017-12-30 | $0.009076 | $0.009076 | $0.007764 | $0.007764 | $2.25M | $875.54M | -14.46% |
| 2017-12-29 | $0.007846 | $0.009076 | $0.007846 | $0.009076 | $1.82M | $1.02B | +16.17% |
| 2017-12-28 | $0.008938 | $0.008938 | $0.007813 | $0.007813 | $2.31M | $880.85M | -10.40% |
| 2017-12-27 | $0.009365 | $0.009365 | $0.00872 | $0.00872 | $1.70M | $982.99M | -6.88% |
| 2017-12-26 | $0.008625 | $0.009364 | $0.008625 | $0.009364 | $3.08M | $1.06B | +8.62% |
| 2017-12-25 | $0.008027 | $0.008621 | $0.008027 | $0.008621 | $5.42M | $971.59M | +7.40% |
| 2017-12-24 | $0.006883 | $0.008027 | $0.006883 | $0.008027 | $2.81M | $904.54M | +16.64% |
| 2017-12-23 | $0.005678 | $0.006882 | $0.005678 | $0.006882 | $1.49M | $775.42M | +21.20% |
| 2017-12-22 | $0.00785 | $0.00785 | $0.005678 | $0.005678 | $2.82M | $639.68M | -27.96% |
| 2017-12-21 | $0.006469 | $0.007882 | $0.006469 | $0.007882 | $4.85M | $887.87M | +21.90% |
| 2017-12-20 | $0.00532 | $0.006466 | $0.00532 | $0.006466 | $1.43M | $728.27M | +21.59% |
| 2017-12-19 | $0.006097 | $0.006097 | $0.005318 | $0.005318 | $1.79M | $598.90M | -13.25% |
| 2017-12-18 | $0.006182 | $0.006182 | $0.00613 | $0.00613 | $1.92M | $690.26M | -0.97% |
| 2017-12-17 | $0.006019 | $0.00619 | $0.006019 | $0.00619 | $3.02M | $696.93M | +2.84% |
| 2017-12-16 | $0.003704 | $0.006019 | $0.003704 | $0.006019 | $1.98M | $677.60M | +64.59% |
| 2017-12-15 | $0.003718 | $0.003718 | $0.003657 | $0.003657 | $609.97K | $411.64M | -1.64% |
| 2017-12-14 | $0.003382 | $0.003718 | $0.003382 | $0.003718 | $559.03K | $418.46M | +9.93% |
| 2017-12-13 | $0.003135 | $0.003382 | $0.003135 | $0.003382 | $508.10K | $380.59M | +3.81% |
| 2017-12-12 | $0.002693 | $0.003258 | $0.002693 | $0.003258 | $191.78K | $366.59M | +19.91% |
| 2017-12-11 | $0.0025 | $0.002717 | $0.0025 | $0.002717 | $75.59K | $305.68M | +8.64% |
| 2017-12-10 | $0.002473 | $0.002501 | $0.002473 | $0.002501 | $63.10K | $281.35M | +0.16% |
| 2017-12-09 | $0.002508 | $0.002508 | $0.002497 | $0.002497 | $84.97K | $280.86M | -1.30% |
| 2017-12-08 | $0.00252 | $0.00253 | $0.00252 | $0.00253 | $98.16K | $284.54M | +0.40% |
| 2017-12-07 | $0.002436 | $0.00252 | $0.002436 | $0.00252 | $79.26K | $283.38M | +3.45% |
| 2017-12-06 | $0.00245 | $0.00245 | $0.002436 | $0.002436 | $64.69K | $273.90M | -0.61% |
| 2017-12-05 | $0.002284 | $0.002451 | $0.002284 | $0.002451 | $108.77K | $275.55M | +8.02% |
| 2017-12-04 | $0.002176 | $0.002269 | $0.002176 | $0.002269 | $77.43K | $255.06M | +2.07% |
| 2017-12-03 | $0.002134 | $0.002223 | $0.002134 | $0.002223 | $41.83K | $249.86M | +6.31% |
| 2017-12-02 | $0.002174 | $0.002174 | $0.002091 | $0.002091 | $21.17K | $234.99M | -2.74% |
| 2017-12-01 | $0.00199 | $0.00215 | $0.00199 | $0.00215 | $17.11K | $241.59M | +10.43% |
| 2017-11-30 | $0.002121 | $0.002121 | $0.001947 | $0.001947 | $28.18K | $218.76M | -8.46% |
| 2017-11-29 | $0.002196 | $0.002196 | $0.002127 | $0.002127 | $100.50K | $238.95M | -2.61% |
| 2017-11-28 | $0.001968 | $0.002184 | $0.001968 | $0.002184 | $34.91K | $245.32M | +14.17% |
| 2017-11-27 | $0.002021 | $0.002021 | $0.001913 | $0.001913 | $33.40K | $214.86M | -5.25% |
| 2017-11-26 | $0.001944 | $0.002019 | $0.001944 | $0.002019 | $19.96K | $226.73M | +4.61% |
| 2017-11-25 | $0.001783 | $0.00193 | $0.001783 | $0.00193 | $25.79K | $216.71M | +8.24% |
| 2017-11-24 | $0.00213 | $0.00213 | $0.001783 | $0.001783 | $14.78K | $200.18M | -16.17% |
| 2017-11-23 | $0.001925 | $0.002127 | $0.001925 | $0.002127 | $43.95K | $238.77M | +9.75% |
| 2017-11-22 | $0.001301 | $0.001938 | $0.001301 | $0.001938 | $24.59K | $217.53M | +49.08% |
| 2017-11-21 | $0.001349 | $0.001349 | $0.0013 | $0.0013 | $5.13K | $145.90M | -3.63% |
| 2017-11-20 | $0.00125 | $0.001349 | $0.00125 | $0.001349 | $4.51K | $151.38M | +4.25% |
| 2017-11-19 | $0.00125 | $0.001294 | $0.00125 | $0.001294 | $1.53K | $145.19M | +3.52% |
| 2017-11-18 | $0.001255 | $0.001255 | $0.00125 | $0.00125 | $3.26K | $140.24M | +5.04% |
| 2017-11-17 | $0.001246 | $0.001246 | $0.00119 | $0.00119 | $4.85K | $133.49M | -4.49% |
| 2017-11-16 | $0.001255 | $0.001255 | $0.001246 | $0.001246 | $2.08K | $139.75M | -0.72% |
| 2017-11-15 | $0.001174 | $0.001255 | $0.001174 | $0.001255 | $6.62K | $140.75M | -0.16% |
| 2017-11-14 | $0.001101 | $0.001257 | $0.001101 | $0.001257 | $10.21K | $140.95M | +12.23% |
| 2017-11-13 | $0.001125 | $0.001125 | $0.00112 | $0.00112 | $4.44K | $125.58M | -1.15% |
| 2017-11-12 | $0.001208 | $0.001208 | $0.001133 | $0.001133 | $9.61K | $127.02M | -6.21% |
| 2017-11-11 | $0.001282 | $0.001282 | $0.001208 | $0.001208 | $20.90K | $135.41M | -7.22% |
| 2017-11-10 | $0.001324 | $0.001324 | $0.001302 | $0.001302 | $8.13K | $145.93M | -0.46% |
| 2017-11-09 | $0.001151 | $0.001308 | $0.001151 | $0.001308 | $4.27K | $146.58M | +13.84% |
| 2017-11-08 | $0.00127 | $0.00127 | $0.001149 | $0.001149 | $1.03K | $128.75M | -4.33% |
| 2017-11-07 | $0.0012 | $0.001201 | $0.0012 | $0.001201 | $3.28K | $134.56M | -3.77% |
| 2017-11-06 | $0.001149 | $0.001248 | $0.001149 | $0.001248 | $6.25K | $139.81M | +8.52% |
| 2017-11-05 | $0.001087 | $0.00115 | $0.001087 | $0.00115 | $2.58K | $128.81M | +4.55% |
| 2017-11-04 | $0.00106 | $0.0011 | $0.00106 | $0.0011 | $4.85K | $123.20M | +0.00% |
| 2017-11-03 | $0.001122 | $0.001122 | $0.0011 | $0.0011 | $2.58K | $123.18M | -4.01% |
| 2017-11-02 | $0.0011 | $0.001146 | $0.0011 | $0.001146 | $748.86 | $128.32M | +7.10% |
| 2017-11-01 | $0.001159 | $0.001159 | $0.00107 | $0.00107 | $924.42 | $119.79M | -7.68% |
| 2017-10-31 | $0.001119 | $0.001159 | $0.001119 | $0.001159 | $2.07K | $129.74M | +11.66% |
| 2017-10-30 | $0.0012 | $0.0012 | $0.001038 | $0.001038 | $1.14K | $116.18M | -5.62% |
| 2017-10-29 | $0.000963 | $0.0011 | $0.000963 | $0.0011 | $4.57K | $123.08M | +9.98% |
| 2017-10-28 | $0.000981 | $0.0010 | $0.000981 | $0.0010 | $220.09 | $111.90M | +8.93% |
| 2017-10-27 | $0.00096 | $0.00096 | $0.000918 | $0.000918 | $2.19K | $102.71M | -4.37% |
| 2017-10-26 | $0.00099 | $0.00099 | $0.00096 | $0.00096 | $948.49 | $107.40M | -3.03% |
| 2017-10-25 | $0.00099 | $0.00099 | $0.00099 | $0.00099 | $3.78K | $110.74M | -33.56% |
| 2017-10-24 | $0.00099 | $0.00149 | $0.00099 | $0.00149 | $284.97 | $166.65M | +121.73% |
| 2017-10-23 | $0.000672 | $0.000672 | $0.000672 | $0.000672 | $140.75 | $75.15M | +0.00% |
Frequently asked questions
What was the Dogecoin price on January 1, 2017?
DOGE opened 2017-10-23 at $0.000672 and closed that day at $0.000672.
What was the highest price of Dogecoin in 2017?
The highest was $0.009365 on 2017-12-27; the lowest was $0.000672 on 2017-10-23.
How much did Dogecoin change in 2017?
DOGE moved +1226.34% in 2017, from $0.000672 to $0.008913.
More about Dogecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.