Dogecoin price history in 2020
In 2020 Dogecoin (DOGE) went from $0.002015 on 2020-01-01 to $0.004677 on 2020-12-31, a change of +132.12%. The highest price was $0.005757 on 2020-07-08 and the lowest $0.001156 on 2020-03-13. About $2.72B was traded across the year. The best day was 2020-07-08 (+52.25%) and the worst 2020-03-12 (-31.21%).
$0.002015Open · 2020-01-01
$0.004677Close · 2020-12-31
$0.005757High · 2020-07-08
$0.001156Low · 2020-03-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.002015 | $0.002587 | $0.001954 | $0.002377 | $234.90M | +17.97% |
| February | $0.002377 | $0.003563 | $0.002202 | $0.00222 | $420.71M | -6.59% |
| March | $0.002218 | $0.002534 | $0.001156 | $0.001797 | $652.28M | -18.99% |
| April | $0.001799 | $0.002679 | $0.001768 | $0.002434 | $249.13M | +35.28% |
| May | $0.002427 | $0.002681 | $0.002241 | $0.002556 | $163.00M | +5.32% |
| June | $0.002554 | $0.002667 | $0.002273 | $0.002318 | $164.53M | -9.24% |
| July | $0.002315 | $0.005757 | $0.002278 | $0.003219 | $244.48M | +39.05% |
| August | $0.003224 | $0.003851 | $0.00314 | $0.00323 | $240.89M | +0.18% |
| September | $0.003206 | $0.003271 | $0.002536 | $0.00263 | $73.69M | -17.95% |
| October | $0.00263 | $0.0030 | $0.002508 | $0.002542 | $48.77M | -3.34% |
| November | $0.00249 | $0.004289 | $0.002451 | $0.003553 | $119.65M | +42.68% |
| December | $0.00355 | $0.005446 | $0.002999 | $0.004677 | $111.36M | +31.74% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2020-12-31 | $0.00463 | $0.00475 | $0.004532 | $0.004677 | $2.26M | $598.16M | +1.31% |
| 2020-12-30 | $0.004494 | $0.004732 | $0.004441 | $0.004616 | $7.31M | $590.36M | +2.80% |
| 2020-12-29 | $0.004598 | $0.004621 | $0.00426 | $0.00449 | $2.80M | $574.20M | -2.38% |
| 2020-12-28 | $0.004543 | $0.004728 | $0.00451 | $0.0046 | $1.85M | $588.16M | +0.84% |
| 2020-12-27 | $0.004512 | $0.004814 | $0.00443 | $0.004562 | $7.74M | $583.21M | +1.20% |
| 2020-12-26 | $0.004564 | $0.00466 | $0.004416 | $0.004508 | $1.86M | $576.25M | -0.27% |
| 2020-12-25 | $0.00442 | $0.00466 | $0.00438 | $0.00452 | $9.84M | $577.77M | -1.23% |
| 2020-12-24 | $0.003773 | $0.004594 | $0.003688 | $0.004577 | $2.52M | $584.90M | +21.30% |
| 2020-12-23 | $0.004515 | $0.004753 | $0.003631 | $0.003773 | $3.61M | $482.16M | -16.43% |
| 2020-12-22 | $0.004777 | $0.004838 | $0.004345 | $0.004515 | $2.96M | $576.88M | -5.49% |
| 2020-12-21 | $0.004633 | $0.005446 | $0.004342 | $0.004777 | $12.11M | $610.32M | +3.06% |
| 2020-12-20 | $0.003922 | $0.004715 | $0.003811 | $0.004635 | $6.84M | $592.14M | +18.15% |
| 2020-12-19 | $0.00386 | $0.004024 | $0.003798 | $0.003923 | $1.59M | $501.13M | +0.71% |
| 2020-12-18 | $0.00374 | $0.00404 | $0.00373 | $0.003896 | $5.49M | $497.55M | +4.28% |
| 2020-12-17 | $0.0038 | $0.00407 | $0.00359 | $0.003736 | $11.96M | $477.10M | +9.11% |
| 2020-12-16 | $0.003205 | $0.003433 | $0.003178 | $0.003424 | $611.93K | $437.20M | +5.08% |
| 2020-12-15 | $0.00321 | $0.00332 | $0.00317 | $0.003258 | $1.32M | $416.01M | +1.31% |
| 2020-12-14 | $0.00321 | $0.00325 | $0.00316 | $0.003216 | $1.47M | $410.59M | -0.56% |
| 2020-12-13 | $0.003163 | $0.003275 | $0.003147 | $0.003234 | $1.31M | $412.86M | +1.43% |
| 2020-12-12 | $0.003073 | $0.003189 | $0.003073 | $0.003188 | $1.05M | $406.98M | +2.85% |
| 2020-12-11 | $0.003102 | $0.003111 | $0.002999 | $0.0031 | $1.42M | $395.67M | +0.11% |
| 2020-12-10 | $0.003146 | $0.003161 | $0.00306 | $0.003097 | $1.41M | $395.19M | -0.96% |
| 2020-12-09 | $0.00317 | $0.003179 | $0.003004 | $0.003127 | $1.77M | $398.98M | -0.90% |
| 2020-12-08 | $0.003333 | $0.003361 | $0.003114 | $0.003155 | $2.25M | $402.56M | -4.08% |
| 2020-12-07 | $0.00337 | $0.00337 | $0.0032 | $0.003289 | $1.50M | $419.62M | -2.74% |
| 2020-12-06 | $0.00339 | $0.003439 | $0.003347 | $0.003382 | $1.29M | $431.41M | -0.23% |
| 2020-12-05 | $0.003287 | $0.003412 | $0.003255 | $0.00339 | $1.90M | $432.37M | +2.05% |
| 2020-12-04 | $0.003423 | $0.003438 | $0.003274 | $0.003322 | $2.31M | $423.63M | -2.33% |
| 2020-12-03 | $0.003363 | $0.003502 | $0.003341 | $0.003401 | $2.30M | $433.70M | -0.04% |
| 2020-12-02 | $0.003319 | $0.00344 | $0.003272 | $0.003403 | $3.11M | $433.84M | +2.47% |
| 2020-12-01 | $0.00355 | $0.003574 | $0.003258 | $0.00332 | $5.58M | $423.31M | -6.54% |
| 2020-11-30 | $0.003438 | $0.003605 | $0.0034 | $0.003553 | $3.85M | $452.88M | +2.27% |
| 2020-11-29 | $0.003395 | $0.003534 | $0.003349 | $0.003474 | $4.14M | $442.77M | +1.85% |
| 2020-11-28 | $0.003275 | $0.003481 | $0.003235 | $0.003411 | $4.57M | $434.68M | +4.17% |
| 2020-11-27 | $0.003251 | $0.003354 | $0.003084 | $0.003274 | $5.48M | $417.23M | +0.76% |
| 2020-11-26 | $0.003711 | $0.003847 | $0.002956 | $0.00325 | $14.78M | $414.06M | -12.45% |
| 2020-11-25 | $0.004257 | $0.004289 | $0.003595 | $0.003712 | $10.39M | $472.90M | -12.71% |
| 2020-11-24 | $0.003688 | $0.004279 | $0.003551 | $0.004252 | $14.13M | $541.72M | +15.29% |
| 2020-11-23 | $0.003338 | $0.003693 | $0.003226 | $0.003689 | $3.72M | $469.84M | +10.14% |
| 2020-11-22 | $0.003504 | $0.003682 | $0.003157 | $0.003349 | $9.49M | $426.56M | -4.50% |
| 2020-11-21 | $0.002988 | $0.003597 | $0.00298 | $0.003507 | $7.06M | $446.59M | +17.38% |
| 2020-11-20 | $0.002905 | $0.00302 | $0.002898 | $0.002988 | $1.46M | $380.43M | +1.61% |
| 2020-11-19 | $0.002905 | $0.002967 | $0.002858 | $0.00294 | $2.73M | $374.36M | +0.82% |
| 2020-11-18 | $0.002935 | $0.00302 | $0.002816 | $0.002916 | $3.73M | $371.29M | +0.02% |
| 2020-11-17 | $0.002892 | $0.003001 | $0.002882 | $0.002916 | $3.97M | $371.15M | +0.07% |
| 2020-11-16 | $0.002768 | $0.00304 | $0.002753 | $0.002914 | $3.72M | $370.85M | +5.28% |
| 2020-11-15 | $0.002769 | $0.002817 | $0.002722 | $0.002768 | $783.05K | $352.22M | -0.35% |
| 2020-11-14 | $0.002811 | $0.002821 | $0.002709 | $0.002777 | $1.44M | $353.42M | -0.63% |
| 2020-11-13 | $0.002777 | $0.002842 | $0.002767 | $0.002795 | $1.73M | $355.61M | +0.25% |
| 2020-11-12 | $0.002759 | $0.002797 | $0.002725 | $0.002788 | $1.67M | $354.68M | +0.93% |
| 2020-11-11 | $0.002758 | $0.002864 | $0.002745 | $0.002762 | $2.01M | $351.36M | -0.63% |
| 2020-11-10 | $0.002672 | $0.002894 | $0.002652 | $0.00278 | $2.75M | $353.56M | +2.77% |
| 2020-11-09 | $0.002703 | $0.00286 | $0.002657 | $0.002705 | $2.46M | $343.99M | +0.53% |
| 2020-11-08 | $0.002669 | $0.002739 | $0.00265 | $0.00269 | $1.68M | $342.15M | +0.11% |
| 2020-11-07 | $0.002755 | $0.002827 | $0.0026 | $0.002687 | $3.69M | $341.72M | -1.76% |
| 2020-11-06 | $0.002637 | $0.002815 | $0.002629 | $0.002736 | $3.32M | $347.81M | +3.74% |
| 2020-11-05 | $0.002543 | $0.00267 | $0.002543 | $0.002637 | $792.91K | $335.23M | +2.44% |
| 2020-11-04 | $0.002516 | $0.002574 | $0.00249 | $0.002574 | $1.15M | $327.21M | +2.58% |
| 2020-11-03 | $0.002511 | $0.002528 | $0.002451 | $0.002509 | $1.18M | $318.94M | +0.41% |
| 2020-11-02 | $0.002572 | $0.002589 | $0.002499 | $0.002499 | $1.03M | $317.61M | -1.44% |
| 2020-11-01 | $0.00249 | $0.00254 | $0.00249 | $0.002536 | $761.45K | $322.20M | -0.26% |
| 2020-10-31 | $0.002583 | $0.002598 | $0.002542 | $0.002542 | $552.64K | $323.00M | -0.90% |
| 2020-10-30 | $0.002572 | $0.002598 | $0.002508 | $0.002565 | $1.32M | $325.90M | +0.30% |
| 2020-10-29 | $0.002579 | $0.002608 | $0.002509 | $0.002557 | $1.17M | $324.88M | -0.48% |
| 2020-10-28 | $0.002668 | $0.00269 | $0.002563 | $0.00257 | $1.26M | $326.42M | -3.68% |
| 2020-10-27 | $0.002665 | $0.002704 | $0.002607 | $0.002668 | $610.89K | $338.87M | +0.42% |
| 2020-10-26 | $0.002653 | $0.002898 | $0.002632 | $0.002657 | $4.26M | $337.42M | -0.66% |
| 2020-10-25 | $0.00264 | $0.0030 | $0.00262 | $0.002675 | $3.23M | $339.63M | +1.42% |
| 2020-10-24 | $0.002639 | $0.002649 | $0.00261 | $0.002637 | $1.16M | $334.83M | +0.02% |
| 2020-10-23 | $0.002646 | $0.00269 | $0.002623 | $0.002637 | $1.17M | $334.73M | -0.51% |
| 2020-10-22 | $0.002623 | $0.002691 | $0.002623 | $0.00265 | $1.22M | $336.42M | +0.44% |
| 2020-10-21 | $0.002596 | $0.00266 | $0.002594 | $0.002639 | $1.45M | $334.91M | +1.13% |
| 2020-10-20 | $0.002593 | $0.002623 | $0.002581 | $0.002609 | $1.49M | $331.13M | +0.50% |
| 2020-10-19 | $0.002594 | $0.00262 | $0.00257 | $0.002596 | $1.50M | $329.45M | +0.12% |
| 2020-10-18 | $0.002586 | $0.002604 | $0.00258 | $0.002593 | $1.28M | $329.02M | +0.26% |
| 2020-10-17 | $0.0026 | $0.002602 | $0.002574 | $0.002586 | $820.98K | $328.12M | -0.29% |
| 2020-10-16 | $0.002591 | $0.00262 | $0.002552 | $0.002594 | $1.23M | $329.04M | +0.41% |
| 2020-10-15 | $0.002639 | $0.00264 | $0.002571 | $0.002583 | $1.34M | $327.66M | -1.37% |
| 2020-10-14 | $0.002638 | $0.002654 | $0.002618 | $0.002619 | $1.10M | $332.18M | -0.47% |
| 2020-10-13 | $0.002666 | $0.002673 | $0.002627 | $0.002632 | $1.14M | $333.73M | -0.86% |
| 2020-10-12 | $0.002673 | $0.002703 | $0.00263 | $0.002654 | $1.39M | $336.58M | -0.54% |
| 2020-10-11 | $0.002658 | $0.002702 | $0.002649 | $0.002669 | $957.32K | $338.36M | +0.22% |
| 2020-10-10 | $0.002662 | $0.002715 | $0.002642 | $0.002663 | $992.85K | $337.59M | -0.07% |
| 2020-10-09 | $0.00266 | $0.00272 | $0.00262 | $0.002665 | $2.07M | $337.79M | +1.13% |
| 2020-10-08 | $0.00261 | $0.00267 | $0.00258 | $0.002635 | $1.75M | $333.97M | +1.31% |
| 2020-10-07 | $0.00258 | $0.00263 | $0.00254 | $0.002601 | $1.87M | $329.63M | +0.55% |
| 2020-10-06 | $0.00262 | $0.00262 | $0.00255 | $0.002587 | $2.40M | $327.78M | -1.17% |
| 2020-10-05 | $0.00261 | $0.00263 | $0.00258 | $0.002617 | $1.55M | $331.63M | -0.09% |
| 2020-10-04 | $0.00262 | $0.00265 | $0.0026 | $0.00262 | $1.77M | $331.91M | +0.44% |
| 2020-10-03 | $0.0026 | $0.00268 | $0.00258 | $0.002608 | $1.32M | $330.42M | +0.54% |
| 2020-10-02 | $0.00257 | $0.00263 | $0.00255 | $0.002594 | $2.52M | $328.62M | +0.16% |
| 2020-10-01 | $0.00263 | $0.00265 | $0.00253 | $0.00259 | $2.86M | $328.07M | -1.52% |
| 2020-09-30 | $0.00265 | $0.00268 | $0.00261 | $0.00263 | $1.85M | $333.09M | -0.97% |
| 2020-09-29 | $0.00265 | $0.002695 | $0.002634 | $0.002656 | $1.90M | $336.33M | +0.25% |
| 2020-09-28 | $0.0027 | $0.002713 | $0.00262 | $0.00265 | $2.24M | $335.46M | -1.64% |
| 2020-09-27 | $0.0027 | $0.00273 | $0.002663 | $0.002694 | $1.37M | $341.03M | -0.15% |
| 2020-09-26 | $0.002704 | $0.002753 | $0.002674 | $0.002698 | $1.37M | $341.49M | -0.29% |
| 2020-09-25 | $0.002635 | $0.002717 | $0.002617 | $0.002706 | $1.62M | $342.45M | +2.22% |
| 2020-09-24 | $0.002579 | $0.002656 | $0.002579 | $0.002647 | $2.01M | $334.98M | +3.90% |
| 2020-09-23 | $0.002642 | $0.002649 | $0.002536 | $0.002548 | $763.67K | $322.38M | -3.05% |
| 2020-09-22 | $0.002602 | $0.002653 | $0.002586 | $0.002628 | $1.52M | $332.48M | +0.53% |
| 2020-09-21 | $0.002769 | $0.002799 | $0.002571 | $0.002614 | $2.65M | $330.68M | -5.69% |
| 2020-09-20 | $0.00279 | $0.002801 | $0.002724 | $0.002771 | $750.70K | $350.59M | +0.38% |
| 2020-09-19 | $0.00278 | $0.0028 | $0.00272 | $0.002761 | $3.04M | $349.22M | -0.76% |
| 2020-09-18 | $0.00277 | $0.0028 | $0.00274 | $0.002782 | $2.32M | $351.85M | -0.20% |
| 2020-09-17 | $0.002798 | $0.00281 | $0.002763 | $0.002788 | $2.06M | $352.53M | -0.43% |
| 2020-09-16 | $0.00281 | $0.002847 | $0.002778 | $0.0028 | $2.39M | $354.02M | -0.71% |
| 2020-09-15 | $0.002795 | $0.002858 | $0.002778 | $0.00282 | $2.39M | $356.52M | +0.78% |
| 2020-09-14 | $0.002785 | $0.002812 | $0.002758 | $0.002798 | $2.09M | $353.74M | +0.35% |
| 2020-09-13 | $0.00279 | $0.00281 | $0.00274 | $0.002788 | $2.29M | $352.48M | -0.00% |
| 2020-09-12 | $0.002789 | $0.00282 | $0.002756 | $0.002789 | $2.28M | $352.44M | +0.05% |
| 2020-09-11 | $0.002802 | $0.002815 | $0.002742 | $0.002787 | $1.80M | $352.23M | -0.36% |
| 2020-09-10 | $0.0028 | $0.002837 | $0.002751 | $0.002797 | $2.43M | $353.47M | +0.35% |
| 2020-09-09 | $0.002752 | $0.00281 | $0.002696 | $0.002788 | $1.78M | $352.20M | +1.10% |
| 2020-09-08 | $0.002807 | $0.00283 | $0.002678 | $0.002757 | $2.59M | $348.35M | -0.92% |
| 2020-09-07 | $0.002791 | $0.00283 | $0.00269 | $0.002783 | $2.68M | $351.53M | -0.60% |
| 2020-09-06 | $0.002742 | $0.002803 | $0.00269 | $0.0028 | $3.99M | $353.63M | +1.86% |
| 2020-09-05 | $0.00282 | $0.00283 | $0.00268 | $0.002749 | $5.49M | $347.13M | -3.51% |
| 2020-09-04 | $0.002776 | $0.00296 | $0.00271 | $0.002849 | $5.19M | $359.72M | +2.35% |
| 2020-09-03 | $0.003097 | $0.003119 | $0.0027 | $0.002783 | $7.11M | $351.43M | -10.71% |
| 2020-09-02 | $0.003238 | $0.00326 | $0.003008 | $0.003117 | $1.97M | $393.53M | -3.83% |
| 2020-09-01 | $0.003206 | $0.003271 | $0.003173 | $0.003241 | $1.74M | $409.17M | +0.35% |
| 2020-08-31 | $0.00324 | $0.00327 | $0.00316 | $0.00323 | $18.59M | $407.68M | -0.82% |
| 2020-08-30 | $0.00327 | $0.00332 | $0.00322 | $0.003256 | $19.51M | $410.99M | -0.49% |
| 2020-08-29 | $0.00327 | $0.00335 | $0.00325 | $0.003272 | $19.29M | $412.96M | +0.15% |
| 2020-08-28 | $0.00325 | $0.0033 | $0.00321 | $0.003268 | $18.33M | $412.32M | +1.07% |
| 2020-08-27 | $0.00322 | $0.00326 | $0.00314 | $0.003233 | $16.14M | $407.91M | -0.27% |
| 2020-08-26 | $0.00329 | $0.00334 | $0.00319 | $0.003242 | $18.69M | $408.99M | -1.45% |
| 2020-08-25 | $0.00329 | $0.00332 | $0.00321 | $0.00329 | $21.21M | $414.96M | -3.57% |
| 2020-08-24 | $0.003392 | $0.003463 | $0.00337 | $0.003412 | $1.40M | $430.30M | +0.54% |
| 2020-08-23 | $0.00342 | $0.003456 | $0.00337 | $0.003393 | $1.50M | $427.96M | -1.01% |
| 2020-08-22 | $0.003373 | $0.00345 | $0.003325 | $0.003428 | $1.28M | $432.29M | +1.06% |
| 2020-08-21 | $0.003442 | $0.003548 | $0.003362 | $0.003392 | $2.56M | $427.73M | -0.98% |
| 2020-08-20 | $0.00349 | $0.00356 | $0.00338 | $0.003426 | $2.84M | $431.92M | -0.59% |
| 2020-08-19 | $0.003472 | $0.003536 | $0.003331 | $0.003446 | $2.05M | $434.43M | +0.18% |
| 2020-08-18 | $0.003584 | $0.003691 | $0.003438 | $0.00344 | $2.89M | $433.59M | -2.99% |
| 2020-08-17 | $0.00353 | $0.00372 | $0.003491 | $0.003546 | $4.31M | $446.89M | -0.65% |
| 2020-08-16 | $0.00351 | $0.00372 | $0.00348 | $0.003569 | $4.55M | $449.77M | +1.38% |
| 2020-08-15 | $0.00359 | $0.0036 | $0.00343 | $0.00352 | $3.81M | $443.58M | -1.61% |
| 2020-08-14 | $0.00347 | $0.003594 | $0.003436 | $0.003578 | $3.76M | $450.80M | +3.03% |
| 2020-08-13 | $0.003463 | $0.003515 | $0.003333 | $0.003473 | $4.87M | $437.51M | +1.06% |
| 2020-08-12 | $0.00349 | $0.0035 | $0.00336 | $0.003436 | $5.51M | $432.87M | -0.09% |
| 2020-08-11 | $0.003495 | $0.00357 | $0.00332 | $0.00344 | $7.00M | $433.22M | -1.69% |
| 2020-08-10 | $0.003462 | $0.003548 | $0.003409 | $0.003499 | $2.01M | $440.61M | +0.23% |
| 2020-08-09 | $0.00343 | $0.00356 | $0.00339 | $0.003491 | $6.36M | $439.56M | +0.70% |
| 2020-08-08 | $0.00349 | $0.00353 | $0.00339 | $0.003466 | $7.30M | $436.46M | -0.74% |
| 2020-08-07 | $0.003554 | $0.003613 | $0.00336 | $0.003492 | $5.86M | $439.67M | -1.15% |
| 2020-08-06 | $0.00353 | $0.00365 | $0.00349 | $0.003533 | $6.98M | $444.75M | +0.53% |
| 2020-08-05 | $0.003537 | $0.003582 | $0.003454 | $0.003514 | $5.30M | $442.34M | -0.07% |
| 2020-08-04 | $0.003388 | $0.00358 | $0.003375 | $0.003517 | $7.14M | $442.59M | +3.09% |
| 2020-08-03 | $0.003331 | $0.003449 | $0.003311 | $0.003411 | $6.43M | $429.27M | +1.53% |
| 2020-08-02 | $0.003705 | $0.003769 | $0.003166 | $0.00336 | $8.94M | $422.76M | -9.28% |
| 2020-08-01 | $0.003224 | $0.003851 | $0.0032 | $0.003703 | $4.50M | $465.94M | +15.04% |
| 2020-07-31 | $0.003227 | $0.003236 | $0.003171 | $0.003219 | $1.70M | $404.97M | +0.37% |
| 2020-07-30 | $0.00317 | $0.00324 | $0.00316 | $0.003207 | $5.56M | $403.43M | +1.36% |
| 2020-07-29 | $0.003187 | $0.003269 | $0.003159 | $0.003164 | $4.25M | $397.97M | -0.98% |
| 2020-07-28 | $0.003164 | $0.003225 | $0.00313 | $0.003196 | $5.05M | $401.88M | +0.91% |
| 2020-07-27 | $0.003227 | $0.003244 | $0.003024 | $0.003167 | $6.79M | $398.23M | -1.98% |
| 2020-07-26 | $0.003251 | $0.00328 | $0.003174 | $0.003231 | $1.90M | $406.22M | +0.39% |
| 2020-07-25 | $0.00321 | $0.00335 | $0.00317 | $0.003218 | $7.39M | $404.58M | +0.23% |
| 2020-07-24 | $0.00318 | $0.00327 | $0.00318 | $0.003211 | $6.18M | $403.62M | -2.64% |
| 2020-07-23 | $0.003287 | $0.00333 | $0.003258 | $0.003298 | $1.92M | $414.51M | -0.23% |
| 2020-07-22 | $0.00324 | $0.00334 | $0.00323 | $0.003305 | $5.98M | $415.41M | +1.02% |
| 2020-07-21 | $0.003224 | $0.003307 | $0.003184 | $0.003272 | $5.79M | $411.15M | +1.25% |
| 2020-07-20 | $0.00322 | $0.00331 | $0.00314 | $0.003231 | $6.96M | $406.03M | -4.37% |
| 2020-07-19 | $0.003445 | $0.003775 | $0.003308 | $0.003379 | $3.13M | $424.52M | -1.41% |
| 2020-07-18 | $0.00306 | $0.00368 | $0.003019 | $0.003427 | $11.84M | $430.53M | +12.00% |
| 2020-07-17 | $0.002984 | $0.003096 | $0.002918 | $0.00306 | $2.03M | $384.35M | +1.63% |
| 2020-07-16 | $0.003072 | $0.00309 | $0.002883 | $0.003011 | $5.02M | $378.13M | -2.54% |
| 2020-07-15 | $0.003292 | $0.003292 | $0.003057 | $0.003089 | $1.52M | $387.95M | -6.19% |
| 2020-07-14 | $0.003163 | $0.003386 | $0.003032 | $0.003293 | $3.29M | $413.51M | +4.08% |
| 2020-07-13 | $0.003634 | $0.00364 | $0.003001 | $0.003164 | $16.25M | $397.28M | -13.00% |
| 2020-07-12 | $0.003809 | $0.003854 | $0.003595 | $0.003637 | $6.72M | $456.57M | -4.51% |
| 2020-07-11 | $0.003523 | $0.003956 | $0.003451 | $0.003809 | $9.50M | $478.07M | +8.08% |
| 2020-07-10 | $0.004325 | $0.004329 | $0.003412 | $0.003524 | $13.61M | $442.26M | -18.55% |
| 2020-07-09 | $0.004757 | $0.005054 | $0.004066 | $0.004326 | $25.58M | $542.91M | -9.05% |
| 2020-07-08 | $0.003119 | $0.005757 | $0.003049 | $0.004757 | $50.12M | $596.88M | +52.25% |
| 2020-07-07 | $0.002623 | $0.003271 | $0.002607 | $0.003124 | $10.27M | $392.00M | +19.12% |
| 2020-07-06 | $0.002302 | $0.002625 | $0.002293 | $0.002623 | $5.39M | $329.04M | +13.95% |
| 2020-07-05 | $0.002305 | $0.002314 | $0.002278 | $0.002302 | $3.40M | $288.74M | +0.02% |
| 2020-07-04 | $0.00231 | $0.002332 | $0.0023 | $0.002301 | $4.13M | $288.64M | -0.41% |
| 2020-07-03 | $0.00232 | $0.002334 | $0.002294 | $0.002311 | $4.57M | $289.80M | -0.32% |
| 2020-07-02 | $0.002329 | $0.002348 | $0.002288 | $0.002318 | $4.42M | $290.71M | -0.12% |
| 2020-07-01 | $0.002315 | $0.002348 | $0.002297 | $0.002321 | $4.22M | $291.04M | +0.13% |
| 2020-06-30 | $0.002305 | $0.002325 | $0.002286 | $0.002318 | $4.39M | $290.63M | +0.52% |
| 2020-06-29 | $0.002316 | $0.00233 | $0.002295 | $0.002306 | $4.97M | $289.10M | -0.37% |
| 2020-06-28 | $0.002299 | $0.002335 | $0.002273 | $0.002315 | $4.65M | $290.13M | +0.55% |
| 2020-06-27 | $0.002355 | $0.002365 | $0.002275 | $0.002302 | $4.16M | $288.52M | -2.16% |
| 2020-06-26 | $0.002409 | $0.002417 | $0.002347 | $0.002353 | $3.94M | $294.86M | -1.93% |
| 2020-06-25 | $0.002427 | $0.002427 | $0.002379 | $0.002399 | $4.47M | $300.63M | -0.85% |
| 2020-06-24 | $0.002474 | $0.002489 | $0.002381 | $0.00242 | $5.03M | $303.19M | -2.17% |
| 2020-06-23 | $0.002479 | $0.002488 | $0.00246 | $0.002473 | $4.30M | $309.87M | -0.24% |
| 2020-06-22 | $0.002436 | $0.002503 | $0.002432 | $0.002479 | $4.84M | $310.58M | +1.58% |
| 2020-06-21 | $0.002445 | $0.002466 | $0.00243 | $0.002441 | $4.33M | $305.73M | -0.20% |
| 2020-06-20 | $0.002439 | $0.00245 | $0.002402 | $0.002446 | $4.36M | $306.31M | +0.36% |
| 2020-06-19 | $0.002461 | $0.002465 | $0.002427 | $0.002437 | $5.38M | $305.18M | -0.94% |
| 2020-06-18 | $0.002478 | $0.002489 | $0.002435 | $0.00246 | $4.78M | $308.03M | -0.60% |
| 2020-06-17 | $0.002483 | $0.00249 | $0.002449 | $0.002475 | $5.50M | $309.85M | -0.03% |
| 2020-06-16 | $0.002471 | $0.002499 | $0.002422 | $0.002476 | $6.27M | $309.91M | +0.34% |
| 2020-06-15 | $0.002492 | $0.002496 | $0.002397 | $0.002467 | $7.78M | $308.81M | -0.57% |
| 2020-06-14 | $0.002523 | $0.00253 | $0.002481 | $0.002481 | $4.69M | $310.55M | -1.48% |
| 2020-06-13 | $0.002512 | $0.002532 | $0.002488 | $0.002519 | $6.03M | $315.17M | +0.26% |
| 2020-06-12 | $0.002449 | $0.002528 | $0.002437 | $0.002512 | $6.58M | $314.32M | +2.31% |
| 2020-06-11 | $0.002578 | $0.002591 | $0.002395 | $0.002455 | $7.17M | $307.18M | -4.05% |
| 2020-06-10 | $0.002555 | $0.002597 | $0.002543 | $0.002559 | $5.70M | $320.10M | +0.25% |
| 2020-06-09 | $0.002582 | $0.002588 | $0.002528 | $0.002552 | $5.77M | $319.26M | -0.88% |
| 2020-06-08 | $0.002597 | $0.002601 | $0.002552 | $0.002575 | $5.37M | $322.05M | -0.56% |
| 2020-06-07 | $0.002589 | $0.002609 | $0.00255 | $0.002589 | $5.96M | $323.82M | +0.26% |
| 2020-06-06 | $0.002588 | $0.002601 | $0.002556 | $0.002583 | $5.86M | $322.93M | -0.14% |
| 2020-06-05 | $0.002625 | $0.002627 | $0.002581 | $0.002586 | $5.70M | $323.34M | -1.31% |
| 2020-06-04 | $0.002583 | $0.002666 | $0.002566 | $0.00262 | $6.48M | $327.60M | +0.86% |
| 2020-06-03 | $0.002565 | $0.002598 | $0.002538 | $0.002598 | $6.17M | $324.76M | +1.39% |
| 2020-06-02 | $0.002648 | $0.002659 | $0.002472 | $0.002562 | $7.73M | $320.26M | -3.27% |
| 2020-06-01 | $0.002554 | $0.002667 | $0.002545 | $0.002649 | $6.16M | $331.03M | +3.64% |
| 2020-05-31 | $0.002613 | $0.002619 | $0.002541 | $0.002556 | $6.72M | $319.38M | -1.96% |
| 2020-05-30 | $0.002524 | $0.002628 | $0.002524 | $0.002607 | $6.73M | $325.74M | +2.98% |
| 2020-05-29 | $0.002525 | $0.002546 | $0.002499 | $0.002532 | $5.87M | $316.28M | +0.38% |
| 2020-05-28 | $0.002502 | $0.002558 | $0.00248 | $0.002522 | $7.20M | $315.05M | +0.38% |
| 2020-05-27 | $0.002471 | $0.002519 | $0.002448 | $0.002512 | $5.09M | $313.82M | +1.50% |
| 2020-05-26 | $0.002523 | $0.002527 | $0.002448 | $0.002475 | $2.61M | $309.14M | -1.27% |
| 2020-05-25 | $0.002433 | $0.00253 | $0.0024 | $0.002507 | $2.84M | $313.08M | +1.99% |
| 2020-05-24 | $0.002531 | $0.002551 | $0.002429 | $0.002458 | $2.82M | $306.92M | -2.53% |
| 2020-05-23 | $0.002518 | $0.002552 | $0.00245 | $0.002522 | $2.71M | $314.86M | -0.30% |
| 2020-05-22 | $0.002477 | $0.002531 | $0.002451 | $0.00253 | $2.24M | $315.78M | +1.67% |
| 2020-05-21 | $0.002486 | $0.002526 | $0.002432 | $0.002488 | $1.71M | $310.58M | +0.29% |
| 2020-05-20 | $0.002525 | $0.00255 | $0.002467 | $0.002481 | $1.72M | $309.65M | -1.91% |
| 2020-05-19 | $0.002538 | $0.002553 | $0.002476 | $0.002529 | $1.13M | $315.64M | -0.27% |
| 2020-05-18 | $0.00253 | $0.002576 | $0.002505 | $0.002536 | $2.49M | $316.46M | +0.27% |
| 2020-05-17 | $0.0025 | $0.002572 | $0.002497 | $0.002529 | $2.99M | $315.57M | +0.69% |
| 2020-05-16 | $0.002491 | $0.002531 | $0.002467 | $0.002512 | $2.92M | $313.37M | +0.71% |
| 2020-05-15 | $0.002571 | $0.002573 | $0.002483 | $0.002494 | $3.63M | $311.12M | -2.50% |
| 2020-05-14 | $0.002518 | $0.002637 | $0.002507 | $0.002558 | $6.55M | $319.07M | +0.84% |
| 2020-05-13 | $0.002458 | $0.002537 | $0.002443 | $0.002537 | $7.59M | $316.37M | +3.09% |
| 2020-05-12 | $0.002406 | $0.002511 | $0.002404 | $0.002461 | $6.65M | $306.85M | +2.25% |
| 2020-05-11 | $0.002449 | $0.002527 | $0.002309 | $0.002406 | $7.74M | $300.06M | -1.79% |
| 2020-05-10 | $0.002595 | $0.002597 | $0.002241 | $0.00245 | $7.16M | $305.51M | -5.57% |
| 2020-05-09 | $0.002607 | $0.002633 | $0.002564 | $0.002595 | $6.90M | $323.48M | -0.23% |
| 2020-05-08 | $0.002656 | $0.002658 | $0.002571 | $0.002601 | $8.42M | $324.19M | -1.72% |
| 2020-05-07 | $0.002473 | $0.002681 | $0.002456 | $0.002646 | $8.66M | $329.84M | +6.95% |
| 2020-05-06 | $0.002482 | $0.002561 | $0.002456 | $0.002475 | $6.87M | $308.38M | -0.48% |
| 2020-05-05 | $0.002458 | $0.002512 | $0.002423 | $0.002487 | $7.69M | $309.84M | +1.37% |
| 2020-05-04 | $0.002498 | $0.002503 | $0.002347 | $0.002453 | $6.86M | $305.60M | -1.46% |
| 2020-05-03 | $0.002542 | $0.002576 | $0.002457 | $0.002489 | $7.59M | $310.10M | -2.09% |
| 2020-05-02 | $0.002477 | $0.002544 | $0.002453 | $0.002542 | $6.10M | $316.68M | +2.60% |
| 2020-05-01 | $0.002427 | $0.002539 | $0.002426 | $0.002478 | $6.81M | $308.61M | +1.80% |
| 2020-04-30 | $0.002493 | $0.002679 | $0.002364 | $0.002434 | $11.35M | $303.12M | -2.27% |
| 2020-04-29 | $0.002324 | $0.002532 | $0.002312 | $0.00249 | $8.92M | $310.12M | +7.20% |
| 2020-04-28 | $0.002339 | $0.002358 | $0.002298 | $0.002323 | $5.68M | $289.25M | -0.59% |
| 2020-04-27 | $0.002404 | $0.002406 | $0.002297 | $0.002337 | $8.83M | $290.94M | -2.78% |
| 2020-04-26 | $0.002131 | $0.002439 | $0.002129 | $0.002404 | $8.94M | $299.24M | +12.85% |
| 2020-04-25 | $0.002079 | $0.002146 | $0.002067 | $0.00213 | $6.24M | $265.13M | +2.15% |
| 2020-04-24 | $0.002051 | $0.002098 | $0.002046 | $0.002085 | $6.65M | $259.52M | +1.50% |
| 2020-04-23 | $0.001994 | $0.002148 | $0.001981 | $0.002054 | $8.41M | $255.64M | +3.01% |
| 2020-04-22 | $0.001949 | $0.002015 | $0.00194 | $0.001994 | $6.19M | $248.14M | +1.86% |
| 2020-04-21 | $0.001967 | $0.001995 | $0.001932 | $0.001958 | $6.97M | $243.60M | -0.21% |
| 2020-04-20 | $0.002026 | $0.002051 | $0.001944 | $0.001962 | $9.36M | $244.07M | -3.10% |
| 2020-04-19 | $0.002049 | $0.00206 | $0.001997 | $0.002025 | $7.89M | $251.84M | -0.64% |
| 2020-04-18 | $0.001988 | $0.002054 | $0.001978 | $0.002038 | $7.86M | $253.44M | +2.15% |
| 2020-04-17 | $0.002001 | $0.002003 | $0.001972 | $0.001995 | $6.13M | $248.06M | -0.11% |
| 2020-04-16 | $0.001907 | $0.002009 | $0.001874 | $0.001997 | $11.10M | $248.31M | +4.69% |
| 2020-04-15 | $0.001959 | $0.001969 | $0.001906 | $0.001908 | $7.69M | $237.16M | -2.22% |
| 2020-04-14 | $0.001953 | $0.001974 | $0.001928 | $0.001951 | $7.25M | $242.53M | -0.10% |
| 2020-04-13 | $0.001968 | $0.001968 | $0.001873 | $0.001953 | $10.00M | $242.75M | -0.46% |
| 2020-04-12 | $0.001965 | $0.002007 | $0.001944 | $0.001962 | $9.66M | $243.84M | -0.26% |
| 2020-04-11 | $0.001962 | $0.002002 | $0.001935 | $0.001967 | $8.89M | $244.45M | +0.27% |
| 2020-04-10 | $0.002018 | $0.002021 | $0.001876 | $0.001962 | $9.06M | $243.77M | -2.85% |
| 2020-04-09 | $0.002003 | $0.00203 | $0.001988 | $0.002019 | $5.18M | $250.90M | +0.78% |
| 2020-04-08 | $0.002001 | $0.002043 | $0.001969 | $0.002004 | $6.72M | $248.93M | +0.27% |
| 2020-04-07 | $0.001982 | $0.00202 | $0.001958 | $0.001998 | $10.32M | $248.23M | +0.82% |
| 2020-04-06 | $0.001854 | $0.001983 | $0.001849 | $0.001982 | $11.75M | $246.19M | +6.90% |
| 2020-04-05 | $0.001872 | $0.001882 | $0.00184 | $0.001854 | $7.00M | $230.28M | -0.84% |
| 2020-04-04 | $0.001846 | $0.001898 | $0.001827 | $0.00187 | $7.85M | $232.22M | +1.25% |
| 2020-04-03 | $0.001867 | $0.0019 | $0.001821 | $0.001847 | $5.85M | $229.34M | -0.87% |
| 2020-04-02 | $0.001861 | $0.001937 | $0.001841 | $0.001863 | $8.75M | $231.31M | +0.12% |
| 2020-04-01 | $0.001799 | $0.00187 | $0.001768 | $0.001861 | $12.66M | $231.01M | +3.56% |
| 2020-03-31 | $0.001802 | $0.001826 | $0.001794 | $0.001797 | $8.69M | $223.04M | -0.35% |
| 2020-03-30 | $0.001717 | $0.001842 | $0.001713 | $0.001803 | $9.47M | $223.80M | +5.02% |
| 2020-03-29 | $0.001785 | $0.001797 | $0.001702 | $0.001717 | $14.28M | $213.07M | -3.66% |
| 2020-03-28 | $0.001774 | $0.001803 | $0.001702 | $0.001782 | $21.05M | $221.13M | +0.48% |
| 2020-03-27 | $0.001839 | $0.001864 | $0.001751 | $0.001774 | $12.40M | $220.04M | -3.49% |
| 2020-03-26 | $0.001824 | $0.001867 | $0.00181 | $0.001838 | $12.21M | $227.97M | +0.76% |
| 2020-03-25 | $0.00185 | $0.001889 | $0.001795 | $0.001824 | $18.78M | $226.23M | -1.30% |
| 2020-03-24 | $0.001817 | $0.001902 | $0.001805 | $0.001848 | $23.68M | $229.19M | +1.70% |
| 2020-03-23 | $0.00173 | $0.001841 | $0.001685 | $0.001817 | $23.16M | $225.34M | +4.89% |
| 2020-03-22 | $0.001788 | $0.001846 | $0.001711 | $0.001732 | $19.89M | $214.82M | -2.92% |
| 2020-03-21 | $0.001779 | $0.001855 | $0.001699 | $0.001785 | $21.55M | $221.27M | +0.34% |
| 2020-03-20 | $0.001763 | $0.00193 | $0.001647 | $0.001778 | $36.66M | $220.49M | +0.89% |
| 2020-03-19 | $0.001602 | $0.001835 | $0.00157 | $0.001763 | $28.59M | $218.53M | +10.03% |
| 2020-03-18 | $0.001621 | $0.00164 | $0.001546 | $0.001602 | $22.10M | $198.58M | -1.15% |
| 2020-03-17 | $0.001589 | $0.001677 | $0.001531 | $0.001621 | $26.75M | $200.86M | +1.84% |
| 2020-03-16 | $0.001686 | $0.001697 | $0.001421 | $0.001592 | $33.30M | $197.22M | -5.61% |
| 2020-03-15 | $0.001669 | $0.001821 | $0.001644 | $0.001686 | $27.72M | $208.92M | +1.01% |
| 2020-03-14 | $0.001743 | $0.001777 | $0.001633 | $0.001669 | $19.85M | $206.82M | -4.26% |
| 2020-03-13 | $0.001496 | $0.001785 | $0.001156 | $0.001744 | $62.26M | $216.00M | +16.42% |
| 2020-03-12 | $0.002177 | $0.00218 | $0.001401 | $0.001498 | $44.48M | $185.51M | -31.21% |
| 2020-03-11 | $0.002208 | $0.002222 | $0.002107 | $0.002177 | $13.01M | $269.65M | -1.28% |
| 2020-03-10 | $0.002224 | $0.002263 | $0.002168 | $0.002205 | $15.54M | $273.11M | -0.68% |
| 2020-03-09 | $0.002171 | $0.002225 | $0.00209 | $0.002221 | $28.39M | $274.96M | +2.39% |
| 2020-03-08 | $0.002406 | $0.002406 | $0.002162 | $0.002169 | $13.58M | $268.50M | -9.85% |
| 2020-03-07 | $0.002488 | $0.0025 | $0.002395 | $0.002406 | $9.67M | $297.81M | -3.23% |
| 2020-03-06 | $0.002481 | $0.002499 | $0.002441 | $0.002486 | $11.05M | $307.72M | +0.25% |
| 2020-03-05 | $0.002422 | $0.002528 | $0.002422 | $0.00248 | $11.20M | $306.90M | +2.19% |
| 2020-03-04 | $0.002497 | $0.002503 | $0.002375 | $0.002427 | $15.32M | $300.29M | -2.83% |
| 2020-03-03 | $0.002354 | $0.002534 | $0.002306 | $0.002497 | $22.47M | $308.99M | +5.90% |
| 2020-03-02 | $0.00228 | $0.002378 | $0.002254 | $0.002358 | $12.99M | $291.74M | +3.34% |
| 2020-03-01 | $0.002218 | $0.0023 | $0.00221 | $0.002282 | $12.22M | $282.27M | +2.77% |
| 2020-02-29 | $0.002281 | $0.002319 | $0.002212 | $0.00222 | $12.81M | $274.62M | -2.71% |
| 2020-02-28 | $0.00233 | $0.002371 | $0.002217 | $0.002282 | $17.06M | $282.25M | -1.96% |
| 2020-02-27 | $0.002342 | $0.002414 | $0.002298 | $0.002328 | $18.23M | $287.85M | -0.67% |
| 2020-02-26 | $0.002478 | $0.002488 | $0.002202 | $0.002343 | $24.09M | $289.75M | -5.41% |
| 2020-02-25 | $0.002585 | $0.00259 | $0.002427 | $0.002477 | $16.74M | $306.30M | -4.13% |
| 2020-02-24 | $0.002683 | $0.002684 | $0.002552 | $0.002584 | $17.54M | $319.47M | -3.47% |
| 2020-02-23 | $0.002589 | $0.002684 | $0.002588 | $0.002677 | $11.78M | $330.90M | +3.23% |
| 2020-02-22 | $0.002646 | $0.002655 | $0.002573 | $0.002593 | $10.02M | $320.51M | -1.82% |
| 2020-02-21 | $0.002652 | $0.002714 | $0.002586 | $0.002641 | $11.04M | $326.42M | -0.44% |
| 2020-02-20 | $0.002604 | $0.002683 | $0.002538 | $0.002653 | $14.82M | $327.84M | +1.93% |
| 2020-02-19 | $0.002836 | $0.002861 | $0.002567 | $0.002603 | $12.08M | $321.61M | -8.17% |
| 2020-02-18 | $0.002699 | $0.002858 | $0.002654 | $0.002834 | $14.78M | $350.18M | +4.93% |
| 2020-02-17 | $0.002751 | $0.002757 | $0.002547 | $0.002701 | $16.12M | $333.69M | -1.77% |
| 2020-02-16 | $0.0029 | $0.002963 | $0.002603 | $0.00275 | $16.49M | $339.65M | -5.20% |
| 2020-02-15 | $0.003105 | $0.003181 | $0.002853 | $0.002901 | $15.97M | $358.24M | -6.58% |
| 2020-02-14 | $0.003002 | $0.003137 | $0.002975 | $0.003105 | $13.70M | $383.42M | +3.35% |
| 2020-02-13 | $0.003052 | $0.00321 | $0.00295 | $0.003004 | $19.01M | $370.96M | -1.64% |
| 2020-02-12 | $0.003022 | $0.003161 | $0.00301 | $0.003054 | $16.90M | $377.11M | +0.87% |
| 2020-02-11 | $0.002965 | $0.003087 | $0.002837 | $0.003028 | $15.32M | $373.82M | +2.10% |
| 2020-02-10 | $0.003221 | $0.003287 | $0.002863 | $0.002966 | $18.49M | $366.08M | -7.96% |
| 2020-02-09 | $0.003162 | $0.003563 | $0.003077 | $0.003222 | $22.22M | $397.72M | +1.83% |
| 2020-02-08 | $0.002797 | $0.003256 | $0.002731 | $0.003164 | $18.04M | $390.53M | +13.16% |
| 2020-02-07 | $0.00266 | $0.0028 | $0.00265 | $0.002796 | $10.50M | $345.06M | +4.98% |
| 2020-02-06 | $0.002587 | $0.002669 | $0.002573 | $0.002664 | $10.29M | $328.67M | +2.77% |
| 2020-02-05 | $0.002514 | $0.002625 | $0.002511 | $0.002592 | $12.01M | $319.78M | +2.73% |
| 2020-02-04 | $0.002421 | $0.002523 | $0.0024 | $0.002523 | $9.40M | $311.24M | +4.24% |
| 2020-02-03 | $0.002441 | $0.002494 | $0.002413 | $0.002421 | $8.54M | $298.56M | -0.84% |
| 2020-02-02 | $0.002414 | $0.002495 | $0.002402 | $0.002441 | $9.08M | $301.06M | +0.94% |
| 2020-02-01 | $0.002377 | $0.002418 | $0.002374 | $0.002418 | $7.67M | $298.21M | +1.74% |
| 2020-01-31 | $0.002418 | $0.002446 | $0.002366 | $0.002377 | $7.99M | $293.06M | -1.56% |
| 2020-01-30 | $0.002383 | $0.002424 | $0.002355 | $0.002414 | $7.96M | $297.67M | +1.27% |
| 2020-01-29 | $0.002444 | $0.002448 | $0.002383 | $0.002384 | $8.65M | $293.92M | -2.26% |
| 2020-01-28 | $0.002364 | $0.002444 | $0.002346 | $0.002439 | $8.47M | $300.69M | +3.11% |
| 2020-01-27 | $0.002289 | $0.002432 | $0.002259 | $0.002366 | $8.15M | $291.60M | +3.34% |
| 2020-01-26 | $0.002253 | $0.002302 | $0.002237 | $0.00229 | $6.35M | $282.16M | +1.60% |
| 2020-01-25 | $0.002267 | $0.002268 | $0.002225 | $0.002254 | $5.83M | $277.69M | -0.42% |
| 2020-01-24 | $0.002253 | $0.00229 | $0.002202 | $0.002263 | $6.65M | $278.84M | +0.40% |
| 2020-01-23 | $0.00234 | $0.002348 | $0.002224 | $0.002254 | $7.87M | $277.70M | -3.64% |
| 2020-01-22 | $0.002365 | $0.002384 | $0.002331 | $0.002339 | $6.81M | $288.16M | -0.98% |
| 2020-01-21 | $0.00237 | $0.002393 | $0.002334 | $0.002363 | $7.42M | $290.99M | -0.32% |
| 2020-01-20 | $0.002393 | $0.002403 | $0.002349 | $0.00237 | $7.79M | $291.89M | -0.97% |
| 2020-01-19 | $0.002508 | $0.002587 | $0.002333 | $0.002393 | $9.73M | $294.71M | -4.57% |
| 2020-01-18 | $0.002485 | $0.002521 | $0.002446 | $0.002508 | $8.70M | $308.80M | +0.97% |
| 2020-01-17 | $0.002333 | $0.002499 | $0.002315 | $0.002484 | $9.26M | $305.80M | +6.40% |
| 2020-01-16 | $0.002378 | $0.002379 | $0.002285 | $0.002335 | $7.38M | $287.38M | -1.67% |
| 2020-01-15 | $0.002349 | $0.002485 | $0.002315 | $0.002374 | $12.53M | $292.24M | +1.07% |
| 2020-01-14 | $0.00217 | $0.00239 | $0.002164 | $0.002349 | $11.61M | $289.11M | +7.98% |
| 2020-01-13 | $0.0022 | $0.002205 | $0.002165 | $0.002176 | $6.07M | $267.71M | -1.06% |
| 2020-01-12 | $0.002173 | $0.002213 | $0.002156 | $0.002199 | $5.76M | $270.54M | +1.12% |
| 2020-01-11 | $0.002204 | $0.002223 | $0.002171 | $0.002174 | $6.91M | $267.51M | -1.31% |
| 2020-01-10 | $0.002128 | $0.002204 | $0.002099 | $0.002203 | $8.28M | $271.02M | +3.56% |
| 2020-01-09 | $0.002089 | $0.002161 | $0.002061 | $0.002128 | $7.41M | $261.68M | +1.76% |
| 2020-01-08 | $0.002174 | $0.002224 | $0.002072 | $0.002091 | $9.12M | $257.14M | -3.76% |
| 2020-01-07 | $0.002131 | $0.002186 | $0.002111 | $0.002173 | $7.63M | $267.16M | +2.03% |
| 2020-01-06 | $0.002066 | $0.002133 | $0.002063 | $0.002129 | $6.26M | $261.82M | +2.99% |
| 2020-01-05 | $0.002055 | $0.00209 | $0.00205 | $0.002068 | $4.28M | $254.19M | +0.59% |
| 2020-01-04 | $0.002021 | $0.00207 | $0.00202 | $0.002055 | $5.68M | $252.68M | +1.65% |
| 2020-01-03 | $0.001994 | $0.002035 | $0.001968 | $0.002022 | $6.36M | $248.56M | +1.30% |
| 2020-01-02 | $0.002026 | $0.002041 | $0.001954 | $0.001996 | $6.62M | $245.33M | -1.37% |
| 2020-01-01 | $0.002015 | $0.002041 | $0.002002 | $0.002024 | $5.36M | $248.71M | +0.50% |
Frequently asked questions
What was the Dogecoin price on January 1, 2020?
DOGE opened 2020-01-01 at $0.002015 and closed that day at $0.002024.
What was the highest price of Dogecoin in 2020?
The highest was $0.005757 on 2020-07-08; the lowest was $0.001156 on 2020-03-13.
How much did Dogecoin change in 2020?
DOGE moved +132.12% in 2020, from $0.002015 to $0.004677.
More about Dogecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.