Dogecoin price history in 2024
In 2024 Dogecoin (DOGE) went from $0.091051 on 2024-01-01 to $0.318126 on 2024-12-31, a change of +249.39%. The highest price was $0.48432 on 2024-12-07 and the lowest $0.074185 on 2024-01-07. About $78.02B was traded across the year. The best day was 2024-11-10 (+26.97%) and the worst 2024-03-05 (-15.75%).
$0.091051Open · 2024-01-01
$0.318126Close · 2024-12-31
$0.48432High · 2024-12-07
$0.074185Low · 2024-01-07
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.091051 | $0.0944 | $0.074185 | $0.078892 | $2.40B | -13.35% |
| February | $0.07896 | $0.134918 | $0.077362 | $0.117281 | $1.80B | +48.53% |
| March | $0.12424 | $0.2288 | $0.1220 | $0.220032 | $6.54B | +77.10% |
| April | $0.220028 | $0.220063 | $0.1277 | $0.133389 | $6.00B | -39.38% |
| May | $0.121031 | $0.174778 | $0.1203 | $0.159705 | $3.93B | +31.95% |
| June | $0.16005 | $0.1655 | $0.113975 | $0.124602 | $2.06B | -22.15% |
| July | $0.124669 | $0.143727 | $0.091556 | $0.121924 | $3.70B | -2.20% |
| August | $0.12191 | $0.123084 | $0.080469 | $0.099372 | $2.80B | -18.49% |
| September | $0.098563 | $0.13207 | $0.088968 | $0.113003 | $2.33B | +14.65% |
| October | $0.110932 | $0.1797 | $0.101029 | $0.160421 | $4.14B | +44.61% |
| November | $0.16164 | $0.47992 | $0.14222 | $0.424932 | $19.55B | +162.89% |
| December | $0.428201 | $0.48432 | $0.26306 | $0.318126 | $22.77B | -25.71% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | $0.31412 | $0.32864 | $0.30933 | $0.318126 | $380.88M | $46.99B | +1.33% |
| 2024-12-30 | $0.31431 | $0.32322 | $0.30678 | $0.313936 | $186.33M | $46.36B | +0.48% |
| 2024-12-29 | $0.319803 | $0.3233 | $0.306738 | $0.312451 | $361.05M | $46.14B | -2.91% |
| 2024-12-28 | $0.31876 | $0.32959 | $0.31868 | $0.321824 | $268.50M | $47.52B | +2.14% |
| 2024-12-27 | $0.31268 | $0.32488 | $0.30881 | $0.315073 | $337.93M | $46.52B | +0.85% |
| 2024-12-26 | $0.314571 | $0.3250 | $0.30846 | $0.312403 | $454.36M | $46.12B | -6.60% |
| 2024-12-25 | $0.33712 | $0.3422 | $0.32593 | $0.334463 | $156.72M | $49.37B | +0.15% |
| 2024-12-24 | $0.336501 | $0.342135 | $0.32768 | $0.333973 | $553.07M | $49.30B | +2.83% |
| 2024-12-23 | $0.31262 | $0.32876 | $0.30284 | $0.32478 | $285.38M | $47.93B | +5.11% |
| 2024-12-22 | $0.31294 | $0.32249 | $0.302872 | $0.308981 | $764.29M | $45.60B | -2.51% |
| 2024-12-21 | $0.31793 | $0.3500 | $0.31397 | $0.316946 | $1.01B | $46.77B | -1.56% |
| 2024-12-20 | $0.31429 | $0.32906 | $0.26306 | $0.321974 | $1.83B | $47.51B | +2.42% |
| 2024-12-19 | $0.35824 | $0.36733 | $0.30016 | $0.314359 | $704.52M | $46.38B | -11.40% |
| 2024-12-18 | $0.38431 | $0.3902 | $0.340399 | $0.35482 | $1.14B | $52.34B | -8.73% |
| 2024-12-17 | $0.39872 | $0.40377 | $0.37832 | $0.388759 | $604.80M | $57.35B | -2.85% |
| 2024-12-16 | $0.400241 | $0.41381 | $0.39546 | $0.400155 | $636.35M | $59.02B | -0.71% |
| 2024-12-15 | $0.402918 | $0.414923 | $0.39248 | $0.403004 | $488.31M | $59.44B | +0.59% |
| 2024-12-14 | $0.39724 | $0.40484 | $0.3874 | $0.40064 | $474.25M | $59.08B | -0.51% |
| 2024-12-13 | $0.40295 | $0.413927 | $0.3938 | $0.402682 | $539.92M | $59.38B | -0.49% |
| 2024-12-12 | $0.41408 | $0.42404 | $0.40119 | $0.404684 | $771.72M | $59.67B | -2.37% |
| 2024-12-11 | $0.39401 | $0.41911 | $0.37517 | $0.414508 | $1.07B | $61.11B | +5.22% |
| 2024-12-10 | $0.41408 | $0.4230 | $0.36546 | $0.393935 | $887.21M | $58.07B | -4.86% |
| 2024-12-09 | $0.46637 | $0.46738 | $0.3850 | $0.414078 | $439.13M | $61.04B | -11.19% |
| 2024-12-08 | $0.4529 | $0.48426 | $0.44619 | $0.466264 | $393.65M | $68.72B | +2.00% |
| 2024-12-07 | $0.452117 | $0.48432 | $0.44616 | $0.457111 | $1.35B | $67.37B | +5.19% |
| 2024-12-06 | $0.42686 | $0.44141 | $0.4198 | $0.434571 | $362.26M | $64.04B | +1.23% |
| 2024-12-05 | $0.43286 | $0.46376 | $0.40835 | $0.429293 | $1.44B | $63.26B | -1.64% |
| 2024-12-04 | $0.413061 | $0.464877 | $0.40003 | $0.43645 | $1.67B | $64.30B | +6.49% |
| 2024-12-03 | $0.40614 | $0.42341 | $0.39951 | $0.409839 | $922.91M | $60.38B | -3.44% |
| 2024-12-02 | $0.44047 | $0.4633 | $0.40052 | $0.424459 | $683.15M | $62.53B | -2.82% |
| 2024-12-01 | $0.428201 | $0.4633 | $0.4000 | $0.436771 | $1.61B | $64.33B | +2.79% |
| 2024-11-30 | $0.42282 | $0.436799 | $0.416438 | $0.424932 | $788.32M | $62.58B | +0.12% |
| 2024-11-29 | $0.418109 | $0.43743 | $0.41373 | $0.42441 | $896.84M | $62.50B | +5.65% |
| 2024-11-28 | $0.40094 | $0.42874 | $0.39115 | $0.401698 | $311.29M | $59.15B | +1.25% |
| 2024-11-27 | $0.40118 | $0.4290 | $0.39112 | $0.396738 | $964.51M | $58.42B | +2.49% |
| 2024-11-26 | $0.39269 | $0.40873 | $0.36509 | $0.387102 | $451.15M | $56.99B | -1.45% |
| 2024-11-25 | $0.43023 | $0.43749 | $0.38091 | $0.392814 | $515.47M | $57.83B | -8.70% |
| 2024-11-24 | $0.43015 | $0.45336 | $0.3995 | $0.430228 | $707.46M | $63.33B | +0.00% |
| 2024-11-23 | $0.41267 | $0.47992 | $0.40419 | $0.430222 | $1.06B | $63.32B | +4.28% |
| 2024-11-22 | $0.38661 | $0.4200 | $0.38084 | $0.412569 | $535.47M | $60.72B | +6.74% |
| 2024-11-21 | $0.37782 | $0.39538 | $0.3688 | $0.386514 | $209.41M | $56.88B | +1.89% |
| 2024-11-20 | $0.392449 | $0.39566 | $0.36468 | $0.379357 | $1.00B | $55.82B | -3.16% |
| 2024-11-19 | $0.394626 | $0.4199 | $0.3760 | $0.391737 | $1.14B | $57.64B | +5.52% |
| 2024-11-18 | $0.36712 | $0.38071 | $0.35751 | $0.371251 | $228.25M | $54.62B | -0.61% |
| 2024-11-17 | $0.363439 | $0.380576 | $0.351752 | $0.373519 | $910.03M | $54.95B | +2.75% |
| 2024-11-16 | $0.365785 | $0.3758 | $0.33954 | $0.363535 | $900.47M | $53.47B | -4.68% |
| 2024-11-15 | $0.36257 | $0.38483 | $0.35259 | $0.381394 | $326.95M | $56.09B | +6.13% |
| 2024-11-14 | $0.383934 | $0.40066 | $0.35236 | $0.359356 | $1.53B | $52.85B | -9.95% |
| 2024-11-13 | $0.37993 | $0.43347 | $0.3514 | $0.399048 | $812.60M | $58.68B | +5.05% |
| 2024-11-12 | $0.351443 | $0.43873 | $0.32712 | $0.379878 | $1.29B | $55.86B | +8.19% |
| 2024-11-11 | $0.27776 | $0.351443 | $0.2723 | $0.351124 | $796.79M | $51.62B | +26.39% |
| 2024-11-10 | $0.21882 | $0.29763 | $0.21647 | $0.277805 | $929.45M | $40.84B | +26.97% |
| 2024-11-09 | $0.20197 | $0.21989 | $0.19732 | $0.218793 | $203.91M | $32.16B | +7.38% |
| 2024-11-08 | $0.19705 | $0.212533 | $0.19044 | $0.203759 | $530.65M | $29.95B | +4.47% |
| 2024-11-07 | $0.19645 | $0.20346 | $0.18555 | $0.195039 | $544.21M | $28.66B | -0.34% |
| 2024-11-06 | $0.16998 | $0.21882 | $0.16905 | $0.195695 | $1.18B | $28.76B | +15.11% |
| 2024-11-05 | $0.1582 | $0.1795 | $0.15795 | $0.170006 | $246.13M | $24.98B | +7.43% |
| 2024-11-04 | $0.15136 | $0.16021 | $0.14817 | $0.158253 | $130.71M | $23.25B | +4.54% |
| 2024-11-03 | $0.15953 | $0.15984 | $0.14222 | $0.151382 | $109.73M | $22.24B | -5.07% |
| 2024-11-02 | $0.15917 | $0.16364 | $0.15549 | $0.159471 | $46.92M | $23.43B | +0.83% |
| 2024-11-01 | $0.16164 | $0.16882 | $0.15416 | $0.158153 | $247.90M | $23.23B | -1.41% |
| 2024-10-31 | $0.16607 | $0.16898 | $0.15415 | $0.160421 | $355.87M | $23.56B | -4.05% |
| 2024-10-30 | $0.17585 | $0.17719 | $0.16447 | $0.167198 | $295.64M | $24.55B | -4.93% |
| 2024-10-29 | $0.161412 | $0.1797 | $0.160506 | $0.175871 | $215.55M | $25.83B | +8.92% |
| 2024-10-28 | $0.144298 | $0.162513 | $0.141137 | $0.161461 | $166.71M | $23.71B | +10.06% |
| 2024-10-27 | $0.14099 | $0.151236 | $0.14035 | $0.1467 | $229.27M | $21.54B | +5.18% |
| 2024-10-26 | $0.1335 | $0.1411 | $0.13329 | $0.139477 | $102.08M | $20.48B | +5.11% |
| 2024-10-25 | $0.136481 | $0.1372 | $0.12783 | $0.132694 | $194.22M | $19.48B | -6.49% |
| 2024-10-24 | $0.139964 | $0.143823 | $0.136388 | $0.141904 | $79.44M | $20.83B | +1.13% |
| 2024-10-23 | $0.13937 | $0.143382 | $0.133179 | $0.140325 | $191.11M | $20.59B | +0.58% |
| 2024-10-22 | $0.13949 | $0.14138 | $0.13602 | $0.139514 | $185.84M | $20.47B | -1.34% |
| 2024-10-21 | $0.140785 | $0.14846 | $0.138182 | $0.141413 | $246.53M | $20.75B | +0.08% |
| 2024-10-20 | $0.13843 | $0.149691 | $0.13839 | $0.141298 | $258.74M | $20.73B | -1.97% |
| 2024-10-19 | $0.137209 | $0.146993 | $0.137027 | $0.144132 | $78.07M | $21.15B | +5.08% |
| 2024-10-18 | $0.129656 | $0.140754 | $0.129523 | $0.137164 | $100.24M | $20.12B | +5.82% |
| 2024-10-17 | $0.125711 | $0.130905 | $0.120535 | $0.129618 | $58.68M | $19.01B | +4.30% |
| 2024-10-16 | $0.11748 | $0.129938 | $0.11585 | $0.12427 | $237.73M | $18.23B | +5.80% |
| 2024-10-15 | $0.116706 | $0.119314 | $0.110086 | $0.117456 | $64.96M | $17.23B | +0.68% |
| 2024-10-14 | $0.111398 | $0.11771 | $0.10933 | $0.116663 | $39.25M | $17.11B | +4.72% |
| 2024-10-13 | $0.111396 | $0.112089 | $0.108686 | $0.111406 | $13.93M | $16.34B | +1.03% |
| 2024-10-12 | $0.1114 | $0.112162 | $0.108681 | $0.110272 | $61.58M | $16.17B | -0.77% |
| 2024-10-11 | $0.109908 | $0.112153 | $0.10925 | $0.111127 | $86.74M | $16.29B | +4.85% |
| 2024-10-10 | $0.10794 | $0.108675 | $0.103035 | $0.105987 | $42.02M | $15.54B | -0.48% |
| 2024-10-09 | $0.110605 | $0.110804 | $0.104449 | $0.106497 | $89.45M | $15.61B | -0.61% |
| 2024-10-08 | $0.108398 | $0.109863 | $0.105257 | $0.107145 | $27.47M | $15.70B | -0.25% |
| 2024-10-07 | $0.11187 | $0.113063 | $0.105247 | $0.107413 | $113.46M | $15.74B | -3.90% |
| 2024-10-06 | $0.11215 | $0.115443 | $0.10963 | $0.111768 | $92.47M | $16.38B | +0.51% |
| 2024-10-05 | $0.10975 | $0.112862 | $0.10763 | $0.111206 | $52.97M | $16.29B | +1.30% |
| 2024-10-04 | $0.108248 | $0.11059 | $0.10744 | $0.109777 | $75.68M | $16.08B | +4.50% |
| 2024-10-03 | $0.104622 | $0.106789 | $0.101029 | $0.105046 | $30.31M | $15.39B | +0.73% |
| 2024-10-02 | $0.106216 | $0.107691 | $0.101094 | $0.104284 | $135.77M | $15.28B | -2.11% |
| 2024-10-01 | $0.110932 | $0.11156 | $0.10261 | $0.106529 | $213.99M | $15.60B | -5.73% |
| 2024-09-30 | $0.12437 | $0.12465 | $0.113003 | $0.113003 | $101.88M | $16.55B | -9.16% |
| 2024-09-29 | $0.12806 | $0.13044 | $0.12436 | $0.124402 | $44.50M | $18.22B | -2.15% |
| 2024-09-28 | $0.12353 | $0.13207 | $0.12023 | $0.127134 | $175.31M | $18.62B | +2.95% |
| 2024-09-27 | $0.11818 | $0.12871 | $0.1170 | $0.123486 | $72.09M | $18.08B | +4.51% |
| 2024-09-26 | $0.108534 | $0.120749 | $0.107067 | $0.118154 | $114.28M | $17.30B | +8.87% |
| 2024-09-25 | $0.109755 | $0.111194 | $0.1081 | $0.108527 | $55.39M | $15.89B | -0.67% |
| 2024-09-24 | $0.107553 | $0.111125 | $0.106823 | $0.109256 | $108.98M | $15.99B | +1.39% |
| 2024-09-23 | $0.10724 | $0.110057 | $0.10617 | $0.107761 | $109.93M | $15.77B | +0.80% |
| 2024-09-22 | $0.105703 | $0.10919 | $0.1038 | $0.106901 | $88.25M | $15.64B | -2.73% |
| 2024-09-21 | $0.10553 | $0.110456 | $0.104036 | $0.1099 | $20.84M | $16.08B | +4.14% |
| 2024-09-20 | $0.10499 | $0.107458 | $0.103599 | $0.105533 | $24.54M | $15.44B | +0.41% |
| 2024-09-19 | $0.10499 | $0.107451 | $0.10359 | $0.105108 | $108.86M | $15.38B | +0.53% |
| 2024-09-18 | $0.100028 | $0.10556 | $0.09947 | $0.104549 | $114.53M | $15.29B | +4.10% |
| 2024-09-17 | $0.10227 | $0.102491 | $0.09933 | $0.100427 | $78.08M | $14.69B | -0.90% |
| 2024-09-16 | $0.099925 | $0.10274 | $0.098358 | $0.101335 | $83.51M | $14.82B | +0.57% |
| 2024-09-15 | $0.10618 | $0.106366 | $0.099299 | $0.100761 | $83.98M | $14.74B | -4.81% |
| 2024-09-14 | $0.10556 | $0.10642 | $0.1043 | $0.105857 | $53.53M | $15.48B | -0.25% |
| 2024-09-13 | $0.107968 | $0.10804 | $0.104849 | $0.106118 | $95.46M | $15.52B | +3.29% |
| 2024-09-12 | $0.10129 | $0.1033 | $0.100456 | $0.102743 | $9.11M | $15.02B | +1.87% |
| 2024-09-11 | $0.09996 | $0.103115 | $0.099864 | $0.100858 | $83.61M | $14.74B | +0.15% |
| 2024-09-10 | $0.101654 | $0.1035 | $0.09785 | $0.100709 | $89.93M | $14.72B | -1.61% |
| 2024-09-09 | $0.09889 | $0.104957 | $0.09885 | $0.102359 | $101.33M | $14.96B | +4.19% |
| 2024-09-08 | $0.09437 | $0.09899 | $0.09382 | $0.098241 | $71.27M | $14.36B | +3.80% |
| 2024-09-07 | $0.095443 | $0.09693 | $0.09412 | $0.094644 | $55.32M | $13.83B | +2.26% |
| 2024-09-06 | $0.098398 | $0.099421 | $0.088968 | $0.092548 | $26.65M | $13.52B | -5.95% |
| 2024-09-05 | $0.098012 | $0.099164 | $0.095997 | $0.098399 | $14.87M | $14.38B | +1.14% |
| 2024-09-04 | $0.0985 | $0.099518 | $0.09596 | $0.097294 | $87.98M | $14.21B | -0.76% |
| 2024-09-03 | $0.09692 | $0.09874 | $0.091992 | $0.098039 | $92.25M | $14.32B | +0.49% |
| 2024-09-02 | $0.097353 | $0.10077 | $0.0967 | $0.09756 | $77.79M | $14.25B | +0.91% |
| 2024-09-01 | $0.098563 | $0.099533 | $0.09391 | $0.096685 | $86.45M | $14.12B | -2.70% |
| 2024-08-31 | $0.10163 | $0.10232 | $0.097252 | $0.099372 | $52.90M | $14.51B | -2.25% |
| 2024-08-30 | $0.09851 | $0.10308 | $0.097021 | $0.101659 | $84.13M | $14.85B | +2.60% |
| 2024-08-29 | $0.10197 | $0.10249 | $0.0981 | $0.099082 | $87.57M | $14.47B | -2.07% |
| 2024-08-28 | $0.0995 | $0.102567 | $0.096821 | $0.101177 | $99.10M | $14.77B | +1.85% |
| 2024-08-27 | $0.103931 | $0.10506 | $0.096389 | $0.099337 | $113.81M | $14.50B | -4.78% |
| 2024-08-26 | $0.107045 | $0.10757 | $0.103218 | $0.104326 | $92.46M | $15.23B | -3.32% |
| 2024-08-25 | $0.11023 | $0.11123 | $0.106213 | $0.10791 | $86.32M | $15.75B | -2.79% |
| 2024-08-24 | $0.11216 | $0.114991 | $0.10786 | $0.111004 | $106.73M | $16.20B | -1.23% |
| 2024-08-23 | $0.10985 | $0.115458 | $0.1096 | $0.11239 | $128.77M | $16.40B | +6.76% |
| 2024-08-22 | $0.106153 | $0.106886 | $0.104004 | $0.10527 | $10.61M | $15.36B | -0.25% |
| 2024-08-21 | $0.10376 | $0.107925 | $0.10346 | $0.105532 | $87.40M | $15.40B | +2.02% |
| 2024-08-20 | $0.10219 | $0.104898 | $0.10189 | $0.103443 | $92.12M | $15.09B | +1.43% |
| 2024-08-19 | $0.09989 | $0.105579 | $0.09936 | $0.101981 | $111.29M | $14.88B | +2.06% |
| 2024-08-18 | $0.103255 | $0.1037 | $0.09861 | $0.099923 | $87.97M | $14.58B | -3.11% |
| 2024-08-17 | $0.102093 | $0.104438 | $0.10177 | $0.103132 | $66.50M | $15.04B | +1.53% |
| 2024-08-16 | $0.09833 | $0.102522 | $0.0981 | $0.10158 | $84.72M | $14.81B | +2.68% |
| 2024-08-15 | $0.104293 | $0.10467 | $0.097512 | $0.098925 | $128.79M | $14.43B | -4.59% |
| 2024-08-14 | $0.10325 | $0.10496 | $0.101538 | $0.103679 | $99.30M | $15.12B | -0.56% |
| 2024-08-13 | $0.105182 | $0.10757 | $0.101457 | $0.104264 | $108.96M | $15.20B | -1.69% |
| 2024-08-12 | $0.107099 | $0.109025 | $0.10334 | $0.106053 | $123.16M | $15.46B | +5.52% |
| 2024-08-11 | $0.105179 | $0.110963 | $0.100087 | $0.100502 | $24.95M | $14.65B | -4.10% |
| 2024-08-10 | $0.104269 | $0.11098 | $0.10402 | $0.104796 | $105.26M | $15.27B | +0.64% |
| 2024-08-09 | $0.1017 | $0.10559 | $0.101647 | $0.104131 | $104.77M | $15.18B | -3.09% |
| 2024-08-08 | $0.0956 | $0.107987 | $0.093552 | $0.107448 | $21.24M | $15.66B | +12.49% |
| 2024-08-07 | $0.09648 | $0.10205 | $0.09435 | $0.09552 | $50.06M | $13.92B | -1.97% |
| 2024-08-06 | $0.09766 | $0.102025 | $0.09514 | $0.097437 | $207.48M | $14.20B | +3.37% |
| 2024-08-05 | $0.103748 | $0.104254 | $0.080469 | $0.094263 | $193.09M | $13.73B | -9.10% |
| 2024-08-04 | $0.108135 | $0.109389 | $0.098992 | $0.103702 | $29.14M | $15.11B | -4.08% |
| 2024-08-03 | $0.111536 | $0.114694 | $0.105232 | $0.108116 | $28.66M | $15.75B | -2.57% |
| 2024-08-02 | $0.113331 | $0.114744 | $0.108295 | $0.110973 | $153.06M | $16.16B | -6.73% |
| 2024-08-01 | $0.12191 | $0.123084 | $0.112141 | $0.118986 | $34.08M | $17.33B | -2.41% |
| 2024-07-31 | $0.125495 | $0.127338 | $0.121217 | $0.121924 | $20.79M | $17.76B | -3.25% |
| 2024-07-30 | $0.12731 | $0.12817 | $0.123219 | $0.126024 | $136.77M | $18.35B | -1.41% |
| 2024-07-29 | $0.12997 | $0.130697 | $0.126366 | $0.127826 | $170.66M | $18.61B | -1.67% |
| 2024-07-28 | $0.13131 | $0.13185 | $0.12811 | $0.129999 | $311.80M | $18.93B | -0.27% |
| 2024-07-27 | $0.134541 | $0.13823 | $0.128159 | $0.130353 | $255.47M | $18.98B | -3.04% |
| 2024-07-26 | $0.13019 | $0.13876 | $0.12995 | $0.134434 | $158.27M | $19.57B | +7.33% |
| 2024-07-25 | $0.12795 | $0.12874 | $0.12014 | $0.125255 | $55.54M | $18.23B | -0.56% |
| 2024-07-24 | $0.131554 | $0.132776 | $0.121739 | $0.125966 | $111.60M | $18.33B | -3.92% |
| 2024-07-23 | $0.131969 | $0.13479 | $0.1281 | $0.131109 | $147.01M | $19.08B | -4.87% |
| 2024-07-22 | $0.14027 | $0.14262 | $0.13592 | $0.137822 | $99.37M | $20.05B | -1.52% |
| 2024-07-21 | $0.131526 | $0.143727 | $0.125806 | $0.13995 | $229.39M | $20.36B | +5.42% |
| 2024-07-20 | $0.134728 | $0.13578 | $0.12964 | $0.13275 | $175.03M | $19.31B | +5.85% |
| 2024-07-19 | $0.1195 | $0.1260 | $0.1175 | $0.125414 | $32.15M | $18.24B | +4.93% |
| 2024-07-18 | $0.121807 | $0.123928 | $0.11715 | $0.119527 | $37.07M | $17.38B | -1.87% |
| 2024-07-17 | $0.124789 | $0.12769 | $0.12032 | $0.121799 | $29.59M | $17.71B | -1.52% |
| 2024-07-16 | $0.125641 | $0.127783 | $0.12269 | $0.123676 | $175.63M | $17.98B | -1.35% |
| 2024-07-15 | $0.118643 | $0.127751 | $0.118206 | $0.12537 | $175.95M | $18.23B | +6.62% |
| 2024-07-14 | $0.11274 | $0.11979 | $0.11228 | $0.117586 | $126.72M | $17.10B | +4.44% |
| 2024-07-13 | $0.11075 | $0.114515 | $0.109785 | $0.112589 | $122.35M | $16.37B | +2.58% |
| 2024-07-12 | $0.107269 | $0.111047 | $0.106207 | $0.109752 | $103.17M | $15.95B | +2.51% |
| 2024-07-11 | $0.10735 | $0.10851 | $0.104842 | $0.107067 | $106.37M | $15.56B | -0.47% |
| 2024-07-10 | $0.10939 | $0.112413 | $0.106333 | $0.107568 | $112.86M | $15.63B | -1.08% |
| 2024-07-09 | $0.107825 | $0.11046 | $0.105745 | $0.10874 | $117.06M | $15.80B | +0.95% |
| 2024-07-08 | $0.105448 | $0.109548 | $0.104796 | $0.107721 | $147.06M | $15.65B | +2.49% |
| 2024-07-07 | $0.10684 | $0.11153 | $0.098772 | $0.105106 | $145.68M | $15.27B | -7.33% |
| 2024-07-06 | $0.105451 | $0.114164 | $0.104675 | $0.113424 | $24.99M | $16.48B | +7.55% |
| 2024-07-05 | $0.10502 | $0.106516 | $0.091556 | $0.105464 | $53.45M | $15.32B | +1.49% |
| 2024-07-04 | $0.109823 | $0.10986 | $0.091601 | $0.10392 | $241.37M | $15.10B | -12.29% |
| 2024-07-03 | $0.1253 | $0.125543 | $0.11687 | $0.11848 | $14.31M | $17.21B | -5.43% |
| 2024-07-02 | $0.12352 | $0.1254 | $0.122489 | $0.125277 | $8.52M | $18.19B | +1.75% |
| 2024-07-01 | $0.124669 | $0.12623 | $0.122502 | $0.123126 | $53.76M | $17.88B | -1.18% |
| 2024-06-30 | $0.12286 | $0.127477 | $0.122244 | $0.124602 | $37.67M | $18.09B | +1.76% |
| 2024-06-29 | $0.12371 | $0.123776 | $0.12051 | $0.122445 | $25.74M | $17.78B | -0.72% |
| 2024-06-28 | $0.12712 | $0.128491 | $0.1222 | $0.123337 | $44.16M | $17.91B | -2.27% |
| 2024-06-27 | $0.123659 | $0.128511 | $0.12315 | $0.126199 | $74.86M | $18.32B | +2.39% |
| 2024-06-26 | $0.12385 | $0.12643 | $0.12066 | $0.123254 | $48.49M | $17.89B | -1.44% |
| 2024-06-25 | $0.119016 | $0.128605 | $0.11883 | $0.125055 | $61.93M | $18.15B | +5.05% |
| 2024-06-24 | $0.122235 | $0.123936 | $0.11405 | $0.119045 | $33.18M | $17.28B | -2.62% |
| 2024-06-23 | $0.123747 | $0.126361 | $0.121231 | $0.122248 | $8.27M | $17.74B | -0.68% |
| 2024-06-22 | $0.12513 | $0.12552 | $0.122392 | $0.123086 | $22.29M | $17.86B | -1.26% |
| 2024-06-21 | $0.122821 | $0.125572 | $0.12204 | $0.124651 | $39.93M | $18.08B | +0.86% |
| 2024-06-20 | $0.12264 | $0.12573 | $0.12136 | $0.123592 | $59.88M | $17.93B | +0.85% |
| 2024-06-19 | $0.12214 | $0.128647 | $0.121422 | $0.122556 | $71.22M | $17.78B | +0.30% |
| 2024-06-18 | $0.128788 | $0.12927 | $0.113975 | $0.122188 | $102.49M | $17.72B | -5.12% |
| 2024-06-17 | $0.13713 | $0.138163 | $0.126104 | $0.12878 | $37.72M | $18.68B | -6.07% |
| 2024-06-16 | $0.136784 | $0.137671 | $0.134686 | $0.137099 | $10.73M | $19.88B | +0.13% |
| 2024-06-15 | $0.13688 | $0.137138 | $0.13465 | $0.13692 | $60.31M | $19.85B | +0.56% |
| 2024-06-14 | $0.139435 | $0.139653 | $0.131858 | $0.136157 | $129.59M | $19.74B | -2.83% |
| 2024-06-13 | $0.141107 | $0.14354 | $0.138725 | $0.140123 | $94.66M | $20.31B | -4.15% |
| 2024-06-12 | $0.138012 | $0.150692 | $0.134556 | $0.14619 | $53.11M | $21.19B | +5.92% |
| 2024-06-11 | $0.14476 | $0.145162 | $0.133363 | $0.138021 | $62.31M | $20.01B | -4.64% |
| 2024-06-10 | $0.146779 | $0.147919 | $0.143242 | $0.144738 | $11.43M | $20.98B | -1.54% |
| 2024-06-09 | $0.146839 | $0.149176 | $0.143266 | $0.1470 | $71.29M | $21.30B | +0.31% |
| 2024-06-08 | $0.14633 | $0.14755 | $0.14432 | $0.146553 | $87.39M | $21.24B | -0.23% |
| 2024-06-07 | $0.160026 | $0.160588 | $0.139259 | $0.146891 | $217.20M | $21.28B | -8.24% |
| 2024-06-06 | $0.16303 | $0.16334 | $0.158356 | $0.160078 | $110.99M | $23.19B | -1.86% |
| 2024-06-05 | $0.163432 | $0.1655 | $0.1615 | $0.163118 | $102.73M | $23.63B | +0.21% |
| 2024-06-04 | $0.160254 | $0.164763 | $0.15942 | $0.162779 | $111.84M | $23.58B | +2.03% |
| 2024-06-03 | $0.16135 | $0.16148 | $0.1571 | $0.159543 | $92.15M | $23.11B | -0.37% |
| 2024-06-02 | $0.15877 | $0.16343 | $0.154734 | $0.160137 | $107.46M | $23.19B | +0.59% |
| 2024-06-01 | $0.16005 | $0.16143 | $0.157125 | $0.159199 | $68.10M | $23.05B | -0.32% |
| 2024-05-31 | $0.15671 | $0.16179 | $0.154318 | $0.159705 | $90.79M | $23.12B | +1.13% |
| 2024-05-30 | $0.16398 | $0.16475 | $0.156651 | $0.157914 | $133.87M | $22.86B | -3.68% |
| 2024-05-29 | $0.1638 | $0.16694 | $0.1565 | $0.163948 | $164.41M | $23.73B | -0.19% |
| 2024-05-28 | $0.16393 | $0.170749 | $0.16157 | $0.164263 | $167.26M | $23.78B | -2.88% |
| 2024-05-27 | $0.1662 | $0.1735 | $0.16417 | $0.169129 | $45.54M | $24.48B | +1.76% |
| 2024-05-26 | $0.173959 | $0.174778 | $0.16551 | $0.166203 | $36.73M | $24.05B | -4.46% |
| 2024-05-25 | $0.16386 | $0.17423 | $0.1627 | $0.173957 | $38.54M | $25.17B | +5.15% |
| 2024-05-24 | $0.166508 | $0.16973 | $0.16254 | $0.165431 | $196.02M | $23.94B | +3.59% |
| 2024-05-23 | $0.166336 | $0.169377 | $0.152527 | $0.159703 | $64.56M | $23.11B | -3.97% |
| 2024-05-22 | $0.170243 | $0.174594 | $0.161743 | $0.166303 | $67.63M | $24.06B | -2.14% |
| 2024-05-21 | $0.16614 | $0.17456 | $0.16172 | $0.169941 | $261.26M | $24.58B | +2.36% |
| 2024-05-20 | $0.152314 | $0.17326 | $0.151664 | $0.166016 | $269.28M | $24.01B | +9.88% |
| 2024-05-19 | $0.15041 | $0.15332 | $0.14739 | $0.151083 | $96.34M | $21.85B | -0.19% |
| 2024-05-18 | $0.152915 | $0.15603 | $0.149025 | $0.151375 | $89.11M | $21.89B | -1.70% |
| 2024-05-17 | $0.15557 | $0.156842 | $0.15124 | $0.153985 | $130.18M | $22.27B | +2.84% |
| 2024-05-16 | $0.155316 | $0.159271 | $0.148589 | $0.149732 | $41.08M | $21.65B | -2.23% |
| 2024-05-15 | $0.15124 | $0.15923 | $0.149439 | $0.153142 | $191.35M | $22.14B | +5.26% |
| 2024-05-14 | $0.148651 | $0.155121 | $0.144285 | $0.145485 | $64.68M | $21.03B | -1.94% |
| 2024-05-13 | $0.1524 | $0.157424 | $0.14616 | $0.148366 | $260.42M | $21.45B | +5.05% |
| 2024-05-12 | $0.143064 | $0.144448 | $0.139358 | $0.141234 | $17.96M | $20.41B | -1.29% |
| 2024-05-11 | $0.14454 | $0.145306 | $0.1396 | $0.143086 | $81.62M | $20.68B | -0.84% |
| 2024-05-10 | $0.14497 | $0.14628 | $0.142268 | $0.144291 | $120.33M | $20.85B | -5.21% |
| 2024-05-09 | $0.143231 | $0.154165 | $0.14311 | $0.152221 | $39.50M | $22.00B | +6.27% |
| 2024-05-08 | $0.14999 | $0.151996 | $0.142081 | $0.143244 | $42.44M | $20.70B | -3.95% |
| 2024-05-07 | $0.15642 | $0.157169 | $0.14612 | $0.149133 | $163.02M | $21.55B | -4.68% |
| 2024-05-06 | $0.15823 | $0.159978 | $0.153333 | $0.156458 | $199.49M | $22.60B | -1.81% |
| 2024-05-05 | $0.16193 | $0.1691 | $0.1549 | $0.159347 | $220.59M | $23.02B | -1.08% |
| 2024-05-04 | $0.16332 | $0.163935 | $0.15455 | $0.161084 | $288.95M | $23.27B | +10.30% |
| 2024-05-03 | $0.131912 | $0.147966 | $0.131151 | $0.146039 | $40.71M | $21.09B | +10.70% |
| 2024-05-02 | $0.130212 | $0.134434 | $0.124075 | $0.131928 | $48.62M | $19.05B | -0.04% |
| 2024-05-01 | $0.121031 | $0.13426 | $0.1203 | $0.131979 | $260.38M | $19.06B | -1.06% |
| 2024-04-30 | $0.143399 | $0.1460 | $0.129123 | $0.133389 | $57.22M | $19.26B | -6.99% |
| 2024-04-29 | $0.146675 | $0.148153 | $0.139714 | $0.143409 | $40.49M | $20.70B | -0.69% |
| 2024-04-28 | $0.14993 | $0.15109 | $0.13973 | $0.144407 | $121.71M | $20.84B | -3.13% |
| 2024-04-27 | $0.145636 | $0.150815 | $0.14542 | $0.149079 | $111.70M | $21.52B | +1.73% |
| 2024-04-26 | $0.14824 | $0.15024 | $0.142438 | $0.14654 | $112.80M | $21.15B | -1.99% |
| 2024-04-25 | $0.151443 | $0.154399 | $0.146895 | $0.149522 | $135.10M | $21.58B | -1.26% |
| 2024-04-24 | $0.15274 | $0.155726 | $0.147561 | $0.151429 | $181.97M | $21.85B | -5.25% |
| 2024-04-23 | $0.161219 | $0.1630 | $0.156836 | $0.159828 | $38.81M | $23.06B | -0.84% |
| 2024-04-22 | $0.158536 | $0.16298 | $0.15682 | $0.161178 | $162.25M | $23.25B | +1.74% |
| 2024-04-21 | $0.160202 | $0.16342 | $0.155062 | $0.158423 | $176.59M | $22.85B | -1.74% |
| 2024-04-20 | $0.157958 | $0.16585 | $0.15659 | $0.16122 | $216.26M | $23.25B | +2.57% |
| 2024-04-19 | $0.152561 | $0.15845 | $0.15011 | $0.157179 | $224.84M | $22.67B | +3.13% |
| 2024-04-18 | $0.15058 | $0.15569 | $0.138826 | $0.152413 | $296.30M | $21.98B | +2.05% |
| 2024-04-17 | $0.14596 | $0.158711 | $0.140939 | $0.149356 | $295.62M | $21.54B | -4.28% |
| 2024-04-16 | $0.16123 | $0.162457 | $0.146315 | $0.156034 | $89.24M | $22.50B | -3.23% |
| 2024-04-15 | $0.162155 | $0.1690 | $0.150265 | $0.16124 | $133.02M | $23.25B | -0.58% |
| 2024-04-14 | $0.152566 | $0.1650 | $0.143659 | $0.162183 | $151.11M | $23.38B | +6.96% |
| 2024-04-13 | $0.170654 | $0.17154 | $0.1277 | $0.151636 | $702.68M | $21.86B | -11.87% |
| 2024-04-12 | $0.193337 | $0.195051 | $0.158448 | $0.172062 | $531.81M | $24.80B | -11.10% |
| 2024-04-11 | $0.192679 | $0.2016 | $0.189767 | $0.193539 | $267.14M | $27.89B | -3.10% |
| 2024-04-10 | $0.189134 | $0.202281 | $0.1801 | $0.199726 | $102.69M | $28.78B | +4.36% |
| 2024-04-09 | $0.190165 | $0.194337 | $0.1801 | $0.191385 | $287.03M | $27.58B | -5.54% |
| 2024-04-08 | $0.198884 | $0.209133 | $0.195574 | $0.202608 | $118.88M | $29.19B | +0.74% |
| 2024-04-07 | $0.199973 | $0.2090 | $0.190464 | $0.201122 | $305.01M | $28.97B | +8.27% |
| 2024-04-06 | $0.1772 | $0.187833 | $0.176452 | $0.18576 | $79.38M | $26.76B | +4.84% |
| 2024-04-05 | $0.180045 | $0.180747 | $0.167521 | $0.177185 | $78.49M | $25.52B | -0.43% |
| 2024-04-04 | $0.183119 | $0.18816 | $0.167524 | $0.177947 | $295.28M | $25.63B | +1.51% |
| 2024-04-03 | $0.182464 | $0.187483 | $0.170011 | $0.175305 | $128.95M | $25.25B | -2.92% |
| 2024-04-02 | $0.181554 | $0.189174 | $0.171144 | $0.180584 | $411.16M | $26.00B | -11.93% |
| 2024-04-01 | $0.220028 | $0.220063 | $0.196896 | $0.205035 | $143.00M | $29.52B | -6.82% |
| 2024-03-31 | $0.199161 | $0.224248 | $0.19914 | $0.220032 | $107.06M | $31.68B | +10.49% |
| 2024-03-30 | $0.213061 | $0.216815 | $0.196177 | $0.199137 | $135.96M | $28.67B | -6.51% |
| 2024-03-29 | $0.220054 | $0.224827 | $0.207951 | $0.213009 | $158.24M | $30.66B | -3.18% |
| 2024-03-28 | $0.190571 | $0.2288 | $0.18924 | $0.2200 | $234.33M | $31.66B | +15.57% |
| 2024-03-27 | $0.182352 | $0.191746 | $0.178517 | $0.190366 | $156.36M | $27.40B | +2.61% |
| 2024-03-26 | $0.178451 | $0.1910 | $0.17474 | $0.185524 | $451.15M | $26.70B | +4.71% |
| 2024-03-25 | $0.182866 | $0.1869 | $0.17417 | $0.177184 | $426.09M | $25.49B | +0.42% |
| 2024-03-24 | $0.16185 | $0.17996 | $0.161117 | $0.17644 | $108.01M | $25.38B | +8.99% |
| 2024-03-23 | $0.15292 | $0.174825 | $0.151695 | $0.161886 | $109.67M | $23.29B | +5.90% |
| 2024-03-22 | $0.155341 | $0.1650 | $0.145312 | $0.152874 | $96.56M | $21.99B | -1.61% |
| 2024-03-21 | $0.152093 | $0.15988 | $0.14649 | $0.155381 | $82.00M | $22.35B | +2.20% |
| 2024-03-20 | $0.12881 | $0.15323 | $0.122742 | $0.152037 | $89.06M | $21.87B | +16.20% |
| 2024-03-19 | $0.134272 | $0.136484 | $0.1222 | $0.130844 | $302.36M | $18.82B | -8.83% |
| 2024-03-18 | $0.1543 | $0.15432 | $0.1400 | $0.143515 | $55.85M | $20.64B | -7.00% |
| 2024-03-17 | $0.14252 | $0.15919 | $0.1367 | $0.154309 | $77.31M | $22.19B | +8.27% |
| 2024-03-16 | $0.163548 | $0.16516 | $0.1380 | $0.142527 | $74.25M | $20.49B | -12.85% |
| 2024-03-15 | $0.177283 | $0.18142 | $0.1510 | $0.163537 | $93.98M | $23.51B | -7.69% |
| 2024-03-14 | $0.168964 | $0.192751 | $0.1650 | $0.177168 | $174.12M | $25.47B | +3.16% |
| 2024-03-13 | $0.166855 | $0.19272 | $0.16525 | $0.171739 | $572.63M | $24.68B | +2.66% |
| 2024-03-12 | $0.170014 | $0.174418 | $0.154307 | $0.167288 | $399.25M | $24.04B | -8.03% |
| 2024-03-11 | $0.16992 | $0.183105 | $0.15988 | $0.181891 | $80.28M | $26.14B | +5.25% |
| 2024-03-10 | $0.17233 | $0.17945 | $0.159886 | $0.17281 | $366.13M | $24.83B | -3.31% |
| 2024-03-09 | $0.164613 | $0.18478 | $0.16299 | $0.178718 | $75.21M | $25.68B | +8.56% |
| 2024-03-08 | $0.15755 | $0.17592 | $0.1551 | $0.164621 | $92.18M | $23.65B | +4.45% |
| 2024-03-07 | $0.157883 | $0.16224 | $0.14637 | $0.157607 | $73.75M | $22.64B | -0.46% |
| 2024-03-06 | $0.16109 | $0.16395 | $0.14631 | $0.158343 | $368.11M | $22.74B | +3.39% |
| 2024-03-05 | $0.181988 | $0.206281 | $0.1260 | $0.153151 | $199.19M | $21.99B | -15.75% |
| 2024-03-04 | $0.153547 | $0.185231 | $0.1450 | $0.181773 | $205.91M | $26.10B | +18.40% |
| 2024-03-03 | $0.141999 | $0.156316 | $0.1220 | $0.15352 | $135.70M | $22.04B | +8.93% |
| 2024-03-02 | $0.137877 | $0.14449 | $0.1250 | $0.140928 | $448.15M | $20.23B | +1.91% |
| 2024-03-01 | $0.12424 | $0.15086 | $0.12406 | $0.13829 | $594.90M | $19.85B | +17.91% |
| 2024-02-29 | $0.115879 | $0.134918 | $0.111243 | $0.117281 | $166.44M | $16.84B | +1.21% |
| 2024-02-28 | $0.097602 | $0.123386 | $0.094221 | $0.115877 | $134.01M | $16.63B | +17.03% |
| 2024-02-27 | $0.09594 | $0.100745 | $0.0942 | $0.099018 | $230.12M | $14.21B | +10.94% |
| 2024-02-26 | $0.08612 | $0.0900 | $0.08418 | $0.089251 | $19.94M | $12.81B | +3.27% |
| 2024-02-25 | $0.08629 | $0.086765 | $0.084184 | $0.086426 | $52.69M | $12.40B | +0.20% |
| 2024-02-24 | $0.08574 | $0.08678 | $0.085218 | $0.086253 | $47.79M | $12.38B | +1.15% |
| 2024-02-23 | $0.08382 | $0.08612 | $0.082877 | $0.08527 | $58.30M | $12.23B | +1.63% |
| 2024-02-22 | $0.0849 | $0.085527 | $0.0830 | $0.083906 | $56.74M | $12.04B | -1.03% |
| 2024-02-21 | $0.0834 | $0.08548 | $0.081984 | $0.08478 | $62.41M | $12.16B | -1.61% |
| 2024-02-20 | $0.08942 | $0.091509 | $0.082645 | $0.086166 | $26.36M | $12.36B | -3.63% |
| 2024-02-19 | $0.08518 | $0.090759 | $0.08504 | $0.089411 | $23.20M | $12.82B | +3.06% |
| 2024-02-18 | $0.08391 | $0.08795 | $0.083628 | $0.086761 | $68.65M | $12.44B | +3.58% |
| 2024-02-17 | $0.0830 | $0.08434 | $0.08258 | $0.083762 | $43.00M | $12.01B | -2.48% |
| 2024-02-16 | $0.085273 | $0.087958 | $0.08397 | $0.085894 | $16.32M | $12.31B | +0.62% |
| 2024-02-15 | $0.08506 | $0.08798 | $0.083931 | $0.085367 | $77.81M | $12.24B | +0.16% |
| 2024-02-14 | $0.08315 | $0.088205 | $0.08263 | $0.085232 | $105.35M | $12.22B | +3.48% |
| 2024-02-13 | $0.080935 | $0.083527 | $0.08025 | $0.082363 | $59.20M | $11.80B | +1.18% |
| 2024-02-12 | $0.081536 | $0.082978 | $0.07961 | $0.0814 | $69.94M | $11.67B | -0.03% |
| 2024-02-11 | $0.0818 | $0.082194 | $0.079454 | $0.081424 | $44.80M | $11.67B | -0.30% |
| 2024-02-10 | $0.08112 | $0.083535 | $0.080835 | $0.081667 | $37.92M | $11.70B | +0.46% |
| 2024-02-09 | $0.081431 | $0.082146 | $0.08029 | $0.081296 | $49.19M | $11.65B | +0.52% |
| 2024-02-08 | $0.080694 | $0.082199 | $0.07955 | $0.080877 | $50.10M | $11.59B | +0.46% |
| 2024-02-07 | $0.07899 | $0.080828 | $0.078895 | $0.080503 | $43.51M | $11.53B | +2.18% |
| 2024-02-06 | $0.07858 | $0.07921 | $0.078134 | $0.078781 | $34.41M | $11.28B | +0.38% |
| 2024-02-05 | $0.07872 | $0.07905 | $0.07758 | $0.078485 | $41.01M | $11.24B | -0.09% |
| 2024-02-04 | $0.07913 | $0.08031 | $0.077362 | $0.078555 | $45.32M | $11.25B | -0.52% |
| 2024-02-03 | $0.079088 | $0.07946 | $0.078401 | $0.078969 | $34.29M | $11.31B | -0.24% |
| 2024-02-02 | $0.079402 | $0.079657 | $0.078538 | $0.079162 | $44.90M | $11.33B | -0.28% |
| 2024-02-01 | $0.07896 | $0.07995 | $0.07848 | $0.079386 | $53.54M | $11.37B | +0.63% |
| 2024-01-31 | $0.07954 | $0.08009 | $0.077328 | $0.078892 | $67.56M | $11.29B | -0.91% |
| 2024-01-30 | $0.08122 | $0.08169 | $0.078219 | $0.079612 | $68.96M | $11.40B | -2.06% |
| 2024-01-29 | $0.082155 | $0.08278 | $0.08041 | $0.081284 | $86.05M | $11.63B | +3.11% |
| 2024-01-28 | $0.08014 | $0.08149 | $0.07819 | $0.078836 | $19.13M | $11.28B | -1.24% |
| 2024-01-27 | $0.07961 | $0.081365 | $0.079201 | $0.079828 | $48.98M | $11.42B | +0.16% |
| 2024-01-26 | $0.079485 | $0.080336 | $0.07902 | $0.079701 | $58.85M | $11.40B | +1.12% |
| 2024-01-25 | $0.07742 | $0.07969 | $0.07713 | $0.078818 | $59.17M | $11.28B | +0.82% |
| 2024-01-24 | $0.079152 | $0.079435 | $0.077154 | $0.078179 | $69.31M | $11.18B | -0.66% |
| 2024-01-23 | $0.077609 | $0.08067 | $0.07636 | $0.078696 | $86.85M | $11.26B | -2.30% |
| 2024-01-22 | $0.08544 | $0.08558 | $0.08012 | $0.080549 | $45.05M | $11.52B | -5.07% |
| 2024-01-21 | $0.087792 | $0.09035 | $0.084637 | $0.084849 | $105.13M | $12.13B | -2.98% |
| 2024-01-20 | $0.079168 | $0.09049 | $0.07909 | $0.087456 | $154.93M | $12.51B | +10.87% |
| 2024-01-19 | $0.077467 | $0.0796 | $0.07486 | $0.078879 | $52.76M | $11.28B | +1.44% |
| 2024-01-18 | $0.08009 | $0.080147 | $0.076466 | $0.077756 | $52.83M | $11.12B | -3.21% |
| 2024-01-17 | $0.08134 | $0.08159 | $0.07935 | $0.080336 | $39.67M | $11.49B | -0.52% |
| 2024-01-16 | $0.08116 | $0.0824 | $0.07986 | $0.080755 | $45.74M | $11.54B | -0.54% |
| 2024-01-15 | $0.08027 | $0.082513 | $0.07987 | $0.081194 | $50.21M | $11.61B | +1.31% |
| 2024-01-14 | $0.08094 | $0.08391 | $0.0797 | $0.080142 | $56.37M | $11.45B | -1.68% |
| 2024-01-13 | $0.08118 | $0.08394 | $0.080252 | $0.081512 | $59.14M | $11.65B | +1.10% |
| 2024-01-12 | $0.08448 | $0.08521 | $0.07734 | $0.080622 | $86.24M | $11.52B | -3.67% |
| 2024-01-11 | $0.08309 | $0.08792 | $0.08211 | $0.083696 | $92.63M | $11.96B | -0.47% |
| 2024-01-10 | $0.07835 | $0.08794 | $0.07689 | $0.084087 | $135.67M | $12.01B | +6.74% |
| 2024-01-09 | $0.07828 | $0.08397 | $0.076257 | $0.078781 | $144.83M | $11.25B | -3.11% |
| 2024-01-08 | $0.07823 | $0.08174 | $0.07419 | $0.081306 | $41.06M | $11.61B | +3.26% |
| 2024-01-07 | $0.07944 | $0.08023 | $0.074185 | $0.078741 | $96.00M | $11.25B | -1.53% |
| 2024-01-06 | $0.08151 | $0.08178 | $0.07925 | $0.079964 | $77.36M | $11.42B | -2.46% |
| 2024-01-05 | $0.081931 | $0.08284 | $0.078355 | $0.081981 | $113.40M | $11.71B | -0.95% |
| 2024-01-04 | $0.08406 | $0.08479 | $0.080267 | $0.082764 | $120.60M | $11.82B | -0.43% |
| 2024-01-03 | $0.08249 | $0.08463 | $0.08037 | $0.083125 | $138.46M | $11.87B | -8.74% |
| 2024-01-02 | $0.0920 | $0.0944 | $0.09045 | $0.091084 | $34.36M | $13.00B | -0.64% |
| 2024-01-01 | $0.091051 | $0.0943 | $0.09066 | $0.091666 | $97.05M | $13.08B | +1.42% |
Frequently asked questions
What was the Dogecoin price on January 1, 2024?
DOGE opened 2024-01-01 at $0.091051 and closed that day at $0.091666.
What was the highest price of Dogecoin in 2024?
The highest was $0.48432 on 2024-12-07; the lowest was $0.074185 on 2024-01-07.
How much did Dogecoin change in 2024?
DOGE moved +249.39% in 2024, from $0.091051 to $0.318126.
More about Dogecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.