Dogecoin price history in 2019
In 2019 Dogecoin (DOGE) went from $0.00232 on 2019-01-01 to $0.002014 on 2019-12-31, a change of -13.20%. The highest price was $0.004428 on 2019-07-05 and the lowest $0.0018 on 2019-04-21. About $1.41B was traded across the year. The best day was 2019-07-05 (+20.84%) and the worst 2019-04-08 (-12.45%).
$0.00232Open · 2019-01-01
$0.002014Close · 2019-12-31
$0.004428High · 2019-07-05
$0.0018Low · 2019-04-21
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.00232 | $0.00236 | $0.001823 | $0.001895 | $36.82M | -18.32% |
| February | $0.001889 | $0.002129 | $0.001801 | $0.001927 | $20.04M | +2.01% |
| March | $0.001927 | $0.002107 | $0.001893 | $0.002071 | $39.49M | +7.48% |
| April | $0.002065 | $0.00432 | $0.0018 | $0.002509 | $172.08M | +21.52% |
| May | $0.00251 | $0.003679 | $0.002431 | $0.003408 | $256.66M | +35.81% |
| June | $0.003416 | $0.003666 | $0.0029 | $0.003242 | $50.75M | -5.09% |
| July | $0.003239 | $0.004428 | $0.002718 | $0.002858 | $74.33M | -11.77% |
| August | $0.00286 | $0.00319 | $0.002345 | $0.002453 | $42.28M | -14.25% |
| September | $0.002454 | $0.0028 | $0.001935 | $0.002377 | $77.80M | -3.13% |
| October | $0.002377 | $0.002968 | $0.002228 | $0.002583 | $216.47M | +8.69% |
| November | $0.002584 | $0.002773 | $0.002093 | $0.002289 | $216.74M | -11.42% |
| December | $0.00229 | $0.00229 | $0.0019 | $0.002014 | $211.27M | -12.05% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $0.002021 | $0.002026 | $0.001985 | $0.002014 | $6.39M | $247.46M | -0.30% |
| 2019-12-30 | $0.002034 | $0.002052 | $0.002014 | $0.00202 | $5.71M | $248.17M | -0.63% |
| 2019-12-29 | $0.002049 | $0.002059 | $0.002026 | $0.002033 | $5.87M | $249.72M | -0.75% |
| 2019-12-28 | $0.002028 | $0.002063 | $0.002027 | $0.002048 | $6.02M | $251.59M | +0.96% |
| 2019-12-27 | $0.002019 | $0.002043 | $0.001994 | $0.002029 | $7.02M | $249.16M | +0.49% |
| 2019-12-26 | $0.002027 | $0.002052 | $0.002005 | $0.002019 | $7.43M | $247.92M | -0.46% |
| 2019-12-25 | $0.002021 | $0.002055 | $0.001997 | $0.002028 | $6.83M | $249.03M | +0.37% |
| 2019-12-24 | $0.002043 | $0.002053 | $0.001998 | $0.002021 | $6.66M | $248.09M | -1.13% |
| 2019-12-23 | $0.002085 | $0.002108 | $0.002027 | $0.002044 | $7.80M | $250.88M | -1.91% |
| 2019-12-22 | $0.00204 | $0.002086 | $0.002017 | $0.002083 | $7.90M | $255.75M | +2.15% |
| 2019-12-21 | $0.002027 | $0.002059 | $0.002011 | $0.00204 | $6.44M | $250.33M | +0.55% |
| 2019-12-20 | $0.002027 | $0.002053 | $0.001989 | $0.002028 | $6.78M | $248.93M | +0.09% |
| 2019-12-19 | $0.002051 | $0.002072 | $0.001985 | $0.002027 | $6.92M | $248.68M | -1.13% |
| 2019-12-18 | $0.001979 | $0.002076 | $0.0019 | $0.00205 | $9.73M | $251.48M | +3.75% |
| 2019-12-17 | $0.002083 | $0.002089 | $0.001941 | $0.001976 | $8.57M | $242.36M | -5.18% |
| 2019-12-16 | $0.002134 | $0.002153 | $0.002067 | $0.002084 | $7.21M | $255.59M | -2.35% |
| 2019-12-15 | $0.002112 | $0.002144 | $0.002094 | $0.002134 | $5.68M | $261.71M | +0.97% |
| 2019-12-14 | $0.002126 | $0.002158 | $0.0021 | $0.002113 | $6.91M | $259.18M | -0.60% |
| 2019-12-13 | $0.00214 | $0.00216 | $0.002121 | $0.002126 | $7.12M | $260.71M | -0.62% |
| 2019-12-12 | $0.002138 | $0.002156 | $0.002111 | $0.002139 | $6.81M | $262.32M | +0.11% |
| 2019-12-11 | $0.002137 | $0.002167 | $0.00212 | $0.002137 | $7.02M | $262.01M | -0.01% |
| 2019-12-10 | $0.002171 | $0.002193 | $0.002131 | $0.002137 | $7.37M | $262.01M | -1.46% |
| 2019-12-09 | $0.002193 | $0.002211 | $0.002159 | $0.002169 | $6.44M | $265.87M | -1.07% |
| 2019-12-08 | $0.002183 | $0.002203 | $0.002142 | $0.002193 | $5.14M | $268.72M | +0.42% |
| 2019-12-07 | $0.002185 | $0.002211 | $0.002168 | $0.002184 | $6.40M | $267.58M | -0.06% |
| 2019-12-06 | $0.002169 | $0.002185 | $0.002121 | $0.002185 | $6.12M | $267.71M | +0.74% |
| 2019-12-05 | $0.002169 | $0.002197 | $0.002137 | $0.002169 | $6.35M | $265.72M | +0.00% |
| 2019-12-04 | $0.002177 | $0.002237 | $0.002113 | $0.002169 | $8.07M | $265.68M | -0.40% |
| 2019-12-03 | $0.002221 | $0.002232 | $0.002151 | $0.002177 | $6.08M | $266.71M | -1.94% |
| 2019-12-02 | $0.002263 | $0.002269 | $0.002157 | $0.00222 | $6.27M | $271.95M | -1.86% |
| 2019-12-01 | $0.00229 | $0.00229 | $0.002235 | $0.002263 | $6.20M | $277.08M | -1.16% |
| 2019-11-30 | $0.002356 | $0.00236 | $0.002259 | $0.002289 | $6.44M | $280.31M | -2.72% |
| 2019-11-29 | $0.002276 | $0.00236 | $0.002271 | $0.002353 | $6.50M | $288.12M | +3.43% |
| 2019-11-28 | $0.002314 | $0.002335 | $0.002266 | $0.002275 | $6.43M | $278.54M | -1.70% |
| 2019-11-27 | $0.002266 | $0.002343 | $0.002183 | $0.002315 | $7.57M | $283.32M | +2.15% |
| 2019-11-26 | $0.002253 | $0.002306 | $0.002223 | $0.002266 | $5.96M | $277.33M | +0.65% |
| 2019-11-25 | $0.002231 | $0.002306 | $0.002093 | $0.002251 | $8.76M | $275.52M | +0.75% |
| 2019-11-24 | $0.002393 | $0.002395 | $0.002227 | $0.002235 | $7.31M | $273.44M | -6.61% |
| 2019-11-23 | $0.002353 | $0.002398 | $0.002264 | $0.002393 | $6.51M | $292.76M | +1.68% |
| 2019-11-22 | $0.002408 | $0.002441 | $0.002172 | $0.002353 | $9.97M | $287.88M | -2.28% |
| 2019-11-21 | $0.002515 | $0.002529 | $0.002308 | $0.002408 | $7.77M | $294.56M | -4.27% |
| 2019-11-20 | $0.00252 | $0.002559 | $0.002507 | $0.002515 | $5.67M | $307.66M | -0.22% |
| 2019-11-19 | $0.002532 | $0.002539 | $0.00249 | $0.002521 | $6.05M | $308.32M | -0.41% |
| 2019-11-18 | $0.002616 | $0.002627 | $0.0025 | $0.002532 | $6.43M | $309.56M | -3.22% |
| 2019-11-17 | $0.002659 | $0.002661 | $0.00261 | $0.002616 | $6.91M | $319.82M | -1.56% |
| 2019-11-16 | $0.002654 | $0.002669 | $0.002611 | $0.002657 | $6.85M | $324.87M | +0.25% |
| 2019-11-15 | $0.002663 | $0.002675 | $0.002586 | $0.002651 | $7.79M | $324.02M | -0.41% |
| 2019-11-14 | $0.002681 | $0.002681 | $0.0026 | $0.002662 | $6.15M | $325.31M | -0.67% |
| 2019-11-13 | $0.002708 | $0.002708 | $0.002625 | $0.00268 | $6.91M | $327.48M | -0.95% |
| 2019-11-12 | $0.002701 | $0.002727 | $0.002644 | $0.002705 | $6.62M | $330.59M | +0.20% |
| 2019-11-11 | $0.002759 | $0.002762 | $0.002649 | $0.0027 | $6.80M | $329.87M | -2.15% |
| 2019-11-10 | $0.002708 | $0.002773 | $0.002666 | $0.002759 | $8.22M | $337.08M | +1.83% |
| 2019-11-09 | $0.002643 | $0.002732 | $0.002626 | $0.00271 | $7.33M | $330.99M | +2.44% |
| 2019-11-08 | $0.002706 | $0.002707 | $0.002582 | $0.002645 | $8.38M | $323.07M | -2.25% |
| 2019-11-07 | $0.002597 | $0.002742 | $0.002574 | $0.002706 | $9.07M | $330.46M | +4.08% |
| 2019-11-06 | $0.002585 | $0.002609 | $0.002574 | $0.0026 | $6.89M | $317.48M | +0.55% |
| 2019-11-05 | $0.002575 | $0.002614 | $0.002548 | $0.002586 | $7.39M | $315.70M | +0.39% |
| 2019-11-04 | $0.002579 | $0.002596 | $0.00254 | $0.002576 | $8.41M | $314.44M | -0.15% |
| 2019-11-03 | $0.002575 | $0.002591 | $0.002543 | $0.002579 | $7.57M | $314.88M | +0.14% |
| 2019-11-02 | $0.002596 | $0.00261 | $0.002552 | $0.002576 | $7.27M | $314.39M | -0.76% |
| 2019-11-01 | $0.002584 | $0.0026 | $0.00255 | $0.002595 | $6.82M | $316.75M | +0.47% |
| 2019-10-31 | $0.002589 | $0.002627 | $0.002548 | $0.002583 | $7.01M | $315.24M | -0.23% |
| 2019-10-30 | $0.002628 | $0.002654 | $0.002561 | $0.002589 | $8.28M | $315.93M | -1.42% |
| 2019-10-29 | $0.002625 | $0.002696 | $0.002623 | $0.002627 | $7.83M | $320.46M | -0.01% |
| 2019-10-28 | $0.002643 | $0.00272 | $0.002625 | $0.002627 | $8.72M | $320.44M | -0.65% |
| 2019-10-27 | $0.002597 | $0.002738 | $0.002561 | $0.002644 | $9.14M | $322.51M | +1.75% |
| 2019-10-26 | $0.002664 | $0.002892 | $0.002563 | $0.002598 | $15.10M | $316.92M | -2.34% |
| 2019-10-25 | $0.002513 | $0.002717 | $0.002468 | $0.002661 | $12.12M | $324.49M | +5.85% |
| 2019-10-24 | $0.002478 | $0.002542 | $0.002419 | $0.002514 | $8.64M | $306.51M | +1.40% |
| 2019-10-23 | $0.002532 | $0.00258 | $0.002354 | $0.002479 | $11.16M | $302.25M | -2.11% |
| 2019-10-22 | $0.002685 | $0.002731 | $0.002514 | $0.002532 | $8.63M | $308.73M | -5.57% |
| 2019-10-21 | $0.002711 | $0.002724 | $0.00258 | $0.002682 | $9.15M | $326.90M | -0.91% |
| 2019-10-20 | $0.002722 | $0.002759 | $0.002648 | $0.002707 | $8.43M | $329.87M | -0.48% |
| 2019-10-19 | $0.002694 | $0.00279 | $0.002642 | $0.00272 | $7.48M | $331.42M | +0.85% |
| 2019-10-18 | $0.00274 | $0.002874 | $0.00263 | $0.002696 | $11.14M | $328.57M | -1.64% |
| 2019-10-17 | $0.002611 | $0.002968 | $0.00258 | $0.002741 | $12.58M | $334.01M | +5.01% |
| 2019-10-16 | $0.002492 | $0.002628 | $0.002488 | $0.002611 | $9.23M | $318.03M | +4.68% |
| 2019-10-15 | $0.002549 | $0.002569 | $0.002475 | $0.002494 | $6.01M | $303.77M | -2.09% |
| 2019-10-14 | $0.002437 | $0.002689 | $0.002408 | $0.002547 | $7.59M | $310.21M | +4.40% |
| 2019-10-13 | $0.002319 | $0.002636 | $0.002299 | $0.00244 | $7.72M | $297.09M | +5.24% |
| 2019-10-12 | $0.002289 | $0.002332 | $0.002284 | $0.002318 | $3.45M | $282.26M | +1.23% |
| 2019-10-11 | $0.002305 | $0.002338 | $0.002246 | $0.00229 | $3.82M | $278.80M | -0.60% |
| 2019-10-10 | $0.002349 | $0.002352 | $0.0023 | $0.002304 | $3.77M | $280.45M | -1.82% |
| 2019-10-09 | $0.0023 | $0.002361 | $0.002286 | $0.002346 | $3.89M | $285.61M | +1.90% |
| 2019-10-08 | $0.002331 | $0.002355 | $0.002289 | $0.002303 | $3.86M | $280.26M | -1.13% |
| 2019-10-07 | $0.002256 | $0.002357 | $0.002242 | $0.002329 | $3.26M | $283.43M | +3.18% |
| 2019-10-06 | $0.002294 | $0.0023 | $0.002228 | $0.002257 | $2.74M | $274.67M | -1.55% |
| 2019-10-05 | $0.002289 | $0.002302 | $0.002257 | $0.002293 | $2.45M | $278.98M | +0.18% |
| 2019-10-04 | $0.002294 | $0.002309 | $0.002243 | $0.002289 | $2.92M | $278.43M | -0.16% |
| 2019-10-03 | $0.002319 | $0.002321 | $0.002237 | $0.002292 | $3.17M | $278.85M | -1.14% |
| 2019-10-02 | $0.002355 | $0.002361 | $0.002289 | $0.002319 | $2.98M | $282.04M | -1.49% |
| 2019-10-01 | $0.002377 | $0.002464 | $0.002354 | $0.002354 | $4.19M | $286.28M | -0.97% |
| 2019-09-30 | $0.002197 | $0.002401 | $0.002129 | $0.002377 | $5.97M | $289.06M | +8.26% |
| 2019-09-29 | $0.0022 | $0.002213 | $0.002133 | $0.002196 | $2.89M | $266.99M | -0.18% |
| 2019-09-28 | $0.002173 | $0.002227 | $0.002141 | $0.0022 | $2.54M | $267.43M | +1.30% |
| 2019-09-27 | $0.002131 | $0.002206 | $0.0021 | $0.002171 | $4.21M | $263.96M | +1.84% |
| 2019-09-26 | $0.002178 | $0.002207 | $0.002003 | $0.002132 | $4.67M | $259.15M | -2.09% |
| 2019-09-25 | $0.00219 | $0.002221 | $0.00208 | $0.002178 | $9.46M | $264.65M | -0.51% |
| 2019-09-24 | $0.002498 | $0.002499 | $0.001935 | $0.002189 | $3.84M | $265.97M | -11.87% |
| 2019-09-23 | $0.002574 | $0.002574 | $0.002483 | $0.002483 | $1.71M | $301.76M | -3.24% |
| 2019-09-22 | $0.002574 | $0.002577 | $0.002523 | $0.002567 | $1.66M | $311.83M | -0.28% |
| 2019-09-21 | $0.002648 | $0.002657 | $0.002538 | $0.002574 | $1.19M | $312.69M | -2.85% |
| 2019-09-20 | $0.002692 | $0.002695 | $0.002636 | $0.00265 | $2.20M | $321.84M | -1.52% |
| 2019-09-19 | $0.0027 | $0.002737 | $0.002545 | $0.002691 | $3.91M | $326.78M | -0.05% |
| 2019-09-18 | $0.0026 | $0.0028 | $0.002547 | $0.002692 | $3.67M | $326.92M | +3.54% |
| 2019-09-17 | $0.002427 | $0.002615 | $0.002412 | $0.0026 | $1.94M | $315.72M | +6.89% |
| 2019-09-16 | $0.002428 | $0.002466 | $0.002399 | $0.002432 | $1.73M | $295.32M | +0.18% |
| 2019-09-15 | $0.00242 | $0.002488 | $0.002419 | $0.002428 | $2.41M | $294.76M | +0.23% |
| 2019-09-14 | $0.002405 | $0.002431 | $0.002368 | $0.002423 | $1.72M | $294.06M | +0.79% |
| 2019-09-13 | $0.002393 | $0.00241 | $0.002362 | $0.002403 | $1.47M | $291.70M | +0.45% |
| 2019-09-12 | $0.002393 | $0.002406 | $0.002338 | $0.002393 | $2.24M | $290.35M | +0.06% |
| 2019-09-11 | $0.002418 | $0.002438 | $0.002367 | $0.002391 | $1.66M | $290.14M | -1.07% |
| 2019-09-10 | $0.002437 | $0.00245 | $0.002388 | $0.002417 | $1.00M | $293.24M | -0.83% |
| 2019-09-09 | $0.00246 | $0.00247 | $0.002404 | $0.002437 | $2.20M | $295.67M | -0.85% |
| 2019-09-08 | $0.002459 | $0.0025 | $0.002408 | $0.002458 | $2.18M | $298.16M | -0.06% |
| 2019-09-07 | $0.002462 | $0.002499 | $0.002433 | $0.00246 | $2.19M | $298.31M | -0.12% |
| 2019-09-06 | $0.002483 | $0.002506 | $0.002408 | $0.002463 | $2.48M | $298.64M | -0.90% |
| 2019-09-05 | $0.002513 | $0.002513 | $0.00246 | $0.002485 | $1.49M | $301.32M | -1.04% |
| 2019-09-04 | $0.00256 | $0.002575 | $0.002499 | $0.002511 | $1.01M | $304.44M | -1.86% |
| 2019-09-03 | $0.002584 | $0.002607 | $0.002531 | $0.002559 | $1.73M | $310.19M | -0.89% |
| 2019-09-02 | $0.00246 | $0.002609 | $0.002439 | $0.002582 | $1.34M | $312.92M | +4.94% |
| 2019-09-01 | $0.002454 | $0.002485 | $0.002415 | $0.00246 | $1.06M | $298.17M | +0.30% |
| 2019-08-31 | $0.002454 | $0.002479 | $0.002413 | $0.002453 | $1.04M | $297.25M | +0.04% |
| 2019-08-30 | $0.002434 | $0.002469 | $0.002392 | $0.002452 | $968.62K | $297.10M | +0.67% |
| 2019-08-29 | $0.0025 | $0.002502 | $0.002345 | $0.002435 | $1.72M | $295.08M | -2.58% |
| 2019-08-28 | $0.002603 | $0.002603 | $0.002479 | $0.0025 | $991.09K | $302.87M | -3.89% |
| 2019-08-27 | $0.002633 | $0.002641 | $0.002575 | $0.002601 | $627.00K | $315.09M | -1.15% |
| 2019-08-26 | $0.002617 | $0.0027 | $0.002598 | $0.002631 | $1.04M | $318.72M | +0.49% |
| 2019-08-25 | $0.002622 | $0.002664 | $0.002587 | $0.002619 | $961.31K | $317.12M | -0.07% |
| 2019-08-24 | $0.002671 | $0.002683 | $0.00257 | $0.00262 | $1.18M | $317.31M | -1.87% |
| 2019-08-23 | $0.002658 | $0.002686 | $0.002611 | $0.00267 | $1.14M | $323.31M | +0.45% |
| 2019-08-22 | $0.002633 | $0.002666 | $0.002552 | $0.002658 | $1.23M | $321.81M | +0.93% |
| 2019-08-21 | $0.002711 | $0.002721 | $0.002567 | $0.002634 | $1.60M | $318.83M | -2.88% |
| 2019-08-20 | $0.002803 | $0.002804 | $0.002684 | $0.002712 | $1.23M | $328.24M | -2.81% |
| 2019-08-19 | $0.002691 | $0.002813 | $0.002689 | $0.00279 | $1.27M | $337.71M | +3.68% |
| 2019-08-18 | $0.002622 | $0.00272 | $0.002589 | $0.002691 | $1.22M | $325.68M | +2.41% |
| 2019-08-17 | $0.002645 | $0.002661 | $0.002583 | $0.002628 | $1.16M | $317.98M | -0.67% |
| 2019-08-16 | $0.002585 | $0.002693 | $0.002532 | $0.002646 | $1.15M | $320.07M | +2.28% |
| 2019-08-15 | $0.002724 | $0.002759 | $0.002549 | $0.002587 | $1.33M | $312.89M | -4.85% |
| 2019-08-14 | $0.002832 | $0.002834 | $0.002699 | $0.002718 | $1.28M | $328.79M | -3.89% |
| 2019-08-13 | $0.002854 | $0.002866 | $0.002808 | $0.002828 | $1.19M | $342.07M | -0.81% |
| 2019-08-12 | $0.002896 | $0.002901 | $0.002844 | $0.002852 | $1.25M | $344.82M | -1.43% |
| 2019-08-11 | $0.002845 | $0.002897 | $0.002826 | $0.002893 | $1.26M | $349.79M | +1.69% |
| 2019-08-10 | $0.002913 | $0.002942 | $0.00281 | $0.002845 | $1.22M | $343.92M | -2.36% |
| 2019-08-09 | $0.002961 | $0.002963 | $0.002852 | $0.002914 | $1.35M | $352.21M | -1.62% |
| 2019-08-08 | $0.002985 | $0.002991 | $0.002864 | $0.002962 | $1.30M | $357.98M | -0.58% |
| 2019-08-07 | $0.002953 | $0.00303 | $0.0029 | $0.002979 | $1.44M | $360.05M | +0.99% |
| 2019-08-06 | $0.003035 | $0.00309 | $0.002916 | $0.00295 | $1.48M | $356.48M | -2.57% |
| 2019-08-05 | $0.002923 | $0.00319 | $0.002917 | $0.003028 | $1.81M | $365.83M | +3.59% |
| 2019-08-04 | $0.002897 | $0.002984 | $0.002897 | $0.002923 | $1.74M | $353.10M | +0.68% |
| 2019-08-03 | $0.002896 | $0.002945 | $0.002876 | $0.002903 | $2.47M | $350.67M | +0.32% |
| 2019-08-02 | $0.00289 | $0.002925 | $0.002862 | $0.002894 | $2.46M | $349.50M | -0.00% |
| 2019-08-01 | $0.00286 | $0.002935 | $0.002823 | $0.002894 | $2.16M | $349.48M | +1.24% |
| 2019-07-31 | $0.002791 | $0.002872 | $0.002791 | $0.002858 | $2.21M | $345.14M | +2.28% |
| 2019-07-30 | $0.002774 | $0.002805 | $0.002747 | $0.002794 | $2.33M | $337.42M | +0.67% |
| 2019-07-29 | $0.002791 | $0.002877 | $0.002766 | $0.002776 | $2.40M | $335.13M | -0.66% |
| 2019-07-28 | $0.002799 | $0.002814 | $0.002773 | $0.002794 | $2.37M | $337.30M | -0.31% |
| 2019-07-27 | $0.002888 | $0.002945 | $0.002755 | $0.002803 | $2.36M | $338.31M | -2.97% |
| 2019-07-26 | $0.002875 | $0.002897 | $0.002826 | $0.002889 | $2.36M | $348.63M | +0.53% |
| 2019-07-25 | $0.002863 | $0.002945 | $0.002852 | $0.002873 | $2.52M | $346.75M | +0.14% |
| 2019-07-24 | $0.00284 | $0.002878 | $0.002764 | $0.002869 | $2.52M | $346.21M | +1.10% |
| 2019-07-23 | $0.002958 | $0.002959 | $0.002826 | $0.002838 | $2.37M | $342.39M | -4.13% |
| 2019-07-22 | $0.003049 | $0.003079 | $0.00292 | $0.00296 | $1.39M | $357.11M | -2.94% |
| 2019-07-21 | $0.003087 | $0.003128 | $0.002991 | $0.00305 | $1.37M | $367.88M | -0.84% |
| 2019-07-20 | $0.003021 | $0.003149 | $0.003007 | $0.003076 | $1.40M | $370.96M | +1.88% |
| 2019-07-19 | $0.003094 | $0.003103 | $0.00294 | $0.003019 | $1.29M | $364.07M | -2.30% |
| 2019-07-18 | $0.002877 | $0.003127 | $0.00278 | $0.00309 | $1.67M | $372.60M | +7.45% |
| 2019-07-17 | $0.002798 | $0.002976 | $0.002718 | $0.002876 | $1.73M | $346.74M | +2.98% |
| 2019-07-16 | $0.003063 | $0.003099 | $0.002729 | $0.002793 | $1.41M | $336.66M | -8.84% |
| 2019-07-15 | $0.002911 | $0.003127 | $0.002795 | $0.003063 | $1.69M | $369.27M | +5.17% |
| 2019-07-14 | $0.003257 | $0.003269 | $0.002899 | $0.002913 | $1.57M | $351.08M | -10.46% |
| 2019-07-13 | $0.003262 | $0.003265 | $0.003148 | $0.003253 | $1.16M | $392.06M | -0.23% |
| 2019-07-12 | $0.003219 | $0.003355 | $0.003163 | $0.003261 | $1.30M | $392.93M | +1.36% |
| 2019-07-11 | $0.003333 | $0.003336 | $0.003112 | $0.003217 | $1.68M | $387.61M | -3.53% |
| 2019-07-10 | $0.003467 | $0.003537 | $0.00329 | $0.003335 | $1.63M | $401.76M | -3.72% |
| 2019-07-09 | $0.003461 | $0.003579 | $0.003406 | $0.003464 | $1.83M | $417.22M | +0.09% |
| 2019-07-08 | $0.003532 | $0.003563 | $0.003446 | $0.00346 | $1.58M | $416.77M | -2.15% |
| 2019-07-07 | $0.003501 | $0.00365 | $0.0034 | $0.003536 | $1.80M | $425.87M | +0.82% |
| 2019-07-06 | $0.00387 | $0.00395 | $0.003367 | $0.003507 | $3.95M | $422.35M | -9.34% |
| 2019-07-05 | $0.003205 | $0.004428 | $0.00315 | $0.003869 | $17.16M | $465.81M | +20.84% |
| 2019-07-04 | $0.003245 | $0.003423 | $0.00313 | $0.003201 | $1.83M | $385.42M | -1.15% |
| 2019-07-03 | $0.003137 | $0.003246 | $0.003096 | $0.003239 | $1.44M | $389.86M | +3.31% |
| 2019-07-02 | $0.003252 | $0.003275 | $0.003018 | $0.003135 | $1.86M | $377.32M | -3.56% |
| 2019-07-01 | $0.003239 | $0.003312 | $0.003009 | $0.003251 | $2.18M | $391.22M | +0.28% |
| 2019-06-30 | $0.003379 | $0.003415 | $0.003216 | $0.003242 | $1.77M | $390.09M | -4.21% |
| 2019-06-29 | $0.003418 | $0.003422 | $0.003255 | $0.003384 | $1.58M | $407.21M | -1.35% |
| 2019-06-28 | $0.003391 | $0.003588 | $0.003322 | $0.003431 | $2.78M | $412.73M | +1.22% |
| 2019-06-27 | $0.003389 | $0.003666 | $0.002955 | $0.003389 | $3.37M | $407.70M | -0.11% |
| 2019-06-26 | $0.003313 | $0.003438 | $0.003213 | $0.003393 | $3.00M | $408.10M | +2.16% |
| 2019-06-25 | $0.003336 | $0.0034 | $0.00326 | $0.003321 | $1.87M | $399.45M | -0.64% |
| 2019-06-24 | $0.003296 | $0.003389 | $0.003203 | $0.003343 | $1.91M | $401.96M | +1.57% |
| 2019-06-23 | $0.003308 | $0.003397 | $0.003238 | $0.003291 | $1.85M | $395.70M | -0.51% |
| 2019-06-22 | $0.003246 | $0.003388 | $0.0032 | $0.003308 | $2.35M | $397.70M | +1.80% |
| 2019-06-21 | $0.003079 | $0.003253 | $0.003056 | $0.00325 | $1.61M | $390.64M | +5.61% |
| 2019-06-20 | $0.003062 | $0.003089 | $0.003034 | $0.003077 | $562.43K | $369.86M | -0.80% |
| 2019-06-19 | $0.003051 | $0.003114 | $0.003023 | $0.003102 | $1.34M | $372.81M | +1.76% |
| 2019-06-18 | $0.003157 | $0.003179 | $0.003034 | $0.003048 | $1.45M | $366.32M | -3.40% |
| 2019-06-17 | $0.003134 | $0.0032 | $0.003103 | $0.003156 | $1.61M | $379.17M | +0.58% |
| 2019-06-16 | $0.003122 | $0.003285 | $0.003105 | $0.003137 | $1.77M | $376.92M | +0.40% |
| 2019-06-15 | $0.003088 | $0.003178 | $0.003045 | $0.003125 | $1.54M | $375.36M | +1.25% |
| 2019-06-14 | $0.003019 | $0.003101 | $0.002972 | $0.003086 | $1.02M | $370.70M | +1.75% |
| 2019-06-13 | $0.003036 | $0.003074 | $0.002975 | $0.003033 | $1.42M | $364.29M | -0.13% |
| 2019-06-12 | $0.003028 | $0.00306 | $0.002934 | $0.003037 | $1.43M | $364.73M | +0.29% |
| 2019-06-11 | $0.003047 | $0.00306 | $0.002956 | $0.003028 | $1.19M | $363.63M | -0.59% |
| 2019-06-10 | $0.002939 | $0.003063 | $0.0029 | $0.003046 | $1.36M | $365.75M | +3.66% |
| 2019-06-09 | $0.003051 | $0.00307 | $0.002908 | $0.002939 | $1.20M | $352.79M | -3.70% |
| 2019-06-08 | $0.003093 | $0.003122 | $0.002978 | $0.003052 | $1.27M | $366.31M | -1.35% |
| 2019-06-07 | $0.003065 | $0.003122 | $0.003025 | $0.003094 | $1.26M | $371.29M | +1.01% |
| 2019-06-06 | $0.003026 | $0.003065 | $0.002974 | $0.003063 | $1.32M | $367.53M | +1.32% |
| 2019-06-05 | $0.002948 | $0.003064 | $0.00291 | $0.003023 | $1.35M | $362.68M | +2.58% |
| 2019-06-04 | $0.003118 | $0.003127 | $0.0029 | $0.002947 | $2.04M | $353.53M | -5.46% |
| 2019-06-03 | $0.003379 | $0.003379 | $0.003107 | $0.003117 | $1.68M | $373.89M | -7.82% |
| 2019-06-02 | $0.003341 | $0.00343 | $0.003318 | $0.003381 | $1.71M | $405.57M | +1.22% |
| 2019-06-01 | $0.003416 | $0.003436 | $0.00329 | $0.00334 | $2.12M | $400.62M | -1.99% |
| 2019-05-31 | $0.003188 | $0.00349 | $0.003111 | $0.003408 | $3.19M | $408.71M | +6.82% |
| 2019-05-30 | $0.003156 | $0.003679 | $0.003114 | $0.003191 | $14.28M | $382.59M | +1.16% |
| 2019-05-29 | $0.003148 | $0.003214 | $0.003008 | $0.003154 | $20.12M | $378.15M | +0.17% |
| 2019-05-28 | $0.003147 | $0.003165 | $0.00308 | $0.003149 | $19.86M | $377.46M | +0.13% |
| 2019-05-27 | $0.003073 | $0.003246 | $0.003019 | $0.003145 | $20.37M | $376.91M | +2.32% |
| 2019-05-26 | $0.002981 | $0.003111 | $0.002913 | $0.003073 | $19.00M | $368.31M | +3.07% |
| 2019-05-25 | $0.002996 | $0.003009 | $0.00292 | $0.002982 | $18.11M | $357.31M | -0.40% |
| 2019-05-24 | $0.002912 | $0.003039 | $0.002878 | $0.002994 | $18.88M | $358.72M | +2.79% |
| 2019-05-23 | $0.002887 | $0.00296 | $0.002798 | $0.002913 | $15.34M | $348.95M | +0.79% |
| 2019-05-22 | $0.003024 | $0.003033 | $0.002855 | $0.00289 | $5.77M | $346.16M | -4.30% |
| 2019-05-21 | $0.00296 | $0.003045 | $0.002915 | $0.00302 | $5.81M | $361.68M | +1.91% |
| 2019-05-20 | $0.003139 | $0.003139 | $0.002875 | $0.002963 | $6.38M | $354.87M | -5.55% |
| 2019-05-19 | $0.00293 | $0.003161 | $0.002913 | $0.003137 | $7.01M | $375.68M | +7.15% |
| 2019-05-18 | $0.002909 | $0.00299 | $0.002822 | $0.002928 | $6.18M | $350.58M | +0.59% |
| 2019-05-17 | $0.003116 | $0.003136 | $0.00268 | $0.002911 | $8.01M | $348.49M | -6.50% |
| 2019-05-16 | $0.003355 | $0.0036 | $0.00301 | $0.003113 | $12.41M | $372.67M | -7.08% |
| 2019-05-15 | $0.003064 | $0.00336 | $0.003001 | $0.00335 | $9.83M | $401.03M | +9.36% |
| 2019-05-14 | $0.002686 | $0.003211 | $0.002665 | $0.003064 | $9.64M | $366.65M | +13.79% |
| 2019-05-13 | $0.00261 | $0.00279 | $0.002588 | $0.002692 | $5.62M | $322.18M | +3.28% |
| 2019-05-12 | $0.002745 | $0.002816 | $0.002578 | $0.002607 | $6.22M | $311.91M | -4.93% |
| 2019-05-11 | $0.002494 | $0.00284 | $0.002482 | $0.002742 | $6.40M | $328.06M | +9.97% |
| 2019-05-10 | $0.002487 | $0.002511 | $0.002443 | $0.002493 | $4.26M | $298.27M | +0.19% |
| 2019-05-09 | $0.002517 | $0.002531 | $0.002431 | $0.002489 | $4.20M | $297.66M | -1.06% |
| 2019-05-08 | $0.002548 | $0.002548 | $0.002487 | $0.002515 | $3.17M | $300.82M | -0.47% |
| 2019-05-07 | $0.002575 | $0.002644 | $0.002505 | $0.002527 | $880.73K | $302.21M | -1.89% |
| 2019-05-06 | $0.002601 | $0.002608 | $0.002488 | $0.002576 | $830.11K | $308.00M | -0.95% |
| 2019-05-05 | $0.00266 | $0.002676 | $0.002573 | $0.002601 | $833.34K | $310.93M | -2.23% |
| 2019-05-04 | $0.002706 | $0.002783 | $0.002534 | $0.00266 | $1.19M | $317.97M | -1.25% |
| 2019-05-03 | $0.002589 | $0.002713 | $0.002576 | $0.002694 | $1.13M | $321.96M | +3.90% |
| 2019-05-02 | $0.002516 | $0.00263 | $0.00251 | $0.002592 | $1.01M | $309.83M | +2.99% |
| 2019-05-01 | $0.00251 | $0.002543 | $0.00247 | $0.002517 | $708.49K | $300.80M | +0.31% |
| 2019-04-30 | $0.002417 | $0.002512 | $0.0024 | $0.002509 | $766.52K | $299.84M | +3.73% |
| 2019-04-29 | $0.002508 | $0.002519 | $0.002404 | $0.002419 | $675.49K | $289.02M | -3.57% |
| 2019-04-28 | $0.002565 | $0.002573 | $0.002499 | $0.002509 | $669.12K | $299.68M | -2.09% |
| 2019-04-27 | $0.002554 | $0.002576 | $0.002473 | $0.002562 | $824.17K | $306.04M | +0.49% |
| 2019-04-26 | $0.00245 | $0.002575 | $0.002408 | $0.00255 | $1.00M | $304.52M | +4.02% |
| 2019-04-25 | $0.002545 | $0.002596 | $0.00243 | $0.002451 | $1.09M | $292.72M | -3.80% |
| 2019-04-24 | $0.002696 | $0.0027 | $0.00245 | $0.002548 | $1.91M | $304.24M | -5.50% |
| 2019-04-23 | $0.002751 | $0.002844 | $0.002693 | $0.002696 | $2.16M | $321.90M | -1.98% |
| 2019-04-22 | $0.002717 | $0.002792 | $0.001801 | $0.002751 | $3.08M | $328.35M | +1.20% |
| 2019-04-21 | $0.002811 | $0.002827 | $0.0018 | $0.002718 | $3.52M | $324.41M | -3.24% |
| 2019-04-20 | $0.002861 | $0.002868 | $0.002794 | $0.002809 | $2.96M | $335.24M | -1.74% |
| 2019-04-19 | $0.002936 | $0.002952 | $0.00282 | $0.002859 | $3.64M | $341.13M | -2.84% |
| 2019-04-18 | $0.002756 | $0.00302 | $0.00275 | $0.002942 | $5.42M | $351.06M | +6.48% |
| 2019-04-17 | $0.002754 | $0.002802 | $0.002735 | $0.002763 | $2.79M | $329.67M | +0.21% |
| 2019-04-16 | $0.002776 | $0.002788 | $0.002692 | $0.002757 | $2.94M | $328.94M | -0.36% |
| 2019-04-15 | $0.002848 | $0.002899 | $0.00272 | $0.002767 | $3.85M | $330.08M | -2.85% |
| 2019-04-14 | $0.002854 | $0.00288 | $0.00277 | $0.002848 | $3.18M | $339.72M | +0.17% |
| 2019-04-13 | $0.002816 | $0.00291 | $0.002774 | $0.002844 | $4.04M | $339.10M | +1.45% |
| 2019-04-12 | $0.002729 | $0.002835 | $0.002641 | $0.002803 | $4.34M | $334.23M | +2.46% |
| 2019-04-11 | $0.002967 | $0.002981 | $0.002631 | $0.002736 | $4.95M | $326.16M | -7.42% |
| 2019-04-10 | $0.002852 | $0.003104 | $0.002839 | $0.002955 | $5.81M | $352.26M | +2.96% |
| 2019-04-09 | $0.002993 | $0.0030 | $0.002689 | $0.00287 | $6.61M | $342.09M | -3.82% |
| 2019-04-08 | $0.003407 | $0.003408 | $0.002794 | $0.002984 | $8.11M | $355.63M | -12.45% |
| 2019-04-07 | $0.00336 | $0.003578 | $0.003219 | $0.003408 | $9.31M | $406.15M | +1.16% |
| 2019-04-06 | $0.003565 | $0.003597 | $0.00331 | $0.003369 | $6.76M | $401.45M | -5.49% |
| 2019-04-05 | $0.00365 | $0.003754 | $0.003308 | $0.003565 | $9.45M | $424.73M | -2.53% |
| 2019-04-04 | $0.00315 | $0.00432 | $0.003059 | $0.003658 | $37.37M | $435.72M | +16.30% |
| 2019-04-03 | $0.002775 | $0.003668 | $0.002765 | $0.003145 | $18.62M | $374.61M | +13.25% |
| 2019-04-02 | $0.002451 | $0.002899 | $0.002352 | $0.002777 | $6.97M | $330.73M | +12.96% |
| 2019-04-01 | $0.002065 | $0.002597 | $0.00206 | $0.002458 | $9.26M | $292.75M | +18.69% |
| 2019-03-31 | $0.002075 | $0.002079 | $0.00205 | $0.002071 | $2.17M | $246.63M | -0.17% |
| 2019-03-30 | $0.002086 | $0.002107 | $0.00205 | $0.002075 | $2.24M | $247.01M | -0.61% |
| 2019-03-29 | $0.00204 | $0.002092 | $0.00204 | $0.002087 | $2.03M | $248.51M | +2.18% |
| 2019-03-28 | $0.002069 | $0.002072 | $0.00203 | $0.002043 | $1.92M | $243.17M | -1.16% |
| 2019-03-27 | $0.002031 | $0.002072 | $0.002004 | $0.002067 | $2.20M | $246.01M | +1.88% |
| 2019-03-26 | $0.002001 | $0.002044 | $0.001999 | $0.002029 | $1.93M | $241.44M | +1.09% |
| 2019-03-25 | $0.002009 | $0.002045 | $0.001986 | $0.002007 | $1.96M | $238.82M | -0.10% |
| 2019-03-24 | $0.002013 | $0.002035 | $0.00199 | $0.002009 | $1.75M | $239.03M | -0.26% |
| 2019-03-23 | $0.002019 | $0.002032 | $0.002003 | $0.002014 | $1.69M | $239.63M | -0.26% |
| 2019-03-22 | $0.002009 | $0.002034 | $0.001985 | $0.00202 | $1.62M | $240.24M | +0.40% |
| 2019-03-21 | $0.002022 | $0.002048 | $0.002001 | $0.002012 | $1.59M | $239.26M | -0.72% |
| 2019-03-20 | $0.002053 | $0.002057 | $0.002017 | $0.002026 | $1.57M | $240.97M | -1.14% |
| 2019-03-19 | $0.00206 | $0.002068 | $0.002021 | $0.00205 | $1.72M | $243.73M | -0.29% |
| 2019-03-18 | $0.002047 | $0.002069 | $0.002027 | $0.002056 | $1.72M | $244.42M | +0.54% |
| 2019-03-17 | $0.00205 | $0.002052 | $0.002015 | $0.002045 | $980.15K | $243.09M | -0.17% |
| 2019-03-16 | $0.002033 | $0.00206 | $0.002019 | $0.002048 | $1.17M | $243.48M | +0.77% |
| 2019-03-15 | $0.002024 | $0.002043 | $0.002003 | $0.002033 | $1.01M | $241.58M | +0.53% |
| 2019-03-14 | $0.002019 | $0.002026 | $0.001981 | $0.002022 | $1.02M | $240.29M | +0.45% |
| 2019-03-13 | $0.00199 | $0.002077 | $0.001981 | $0.002013 | $1.75M | $239.20M | +1.09% |
| 2019-03-12 | $0.001931 | $0.002038 | $0.001893 | $0.001991 | $1.44M | $236.59M | +3.12% |
| 2019-03-11 | $0.001954 | $0.00196 | $0.001917 | $0.001931 | $775.50K | $229.41M | -1.16% |
| 2019-03-10 | $0.001968 | $0.001979 | $0.00194 | $0.001954 | $502.12K | $232.06M | -0.77% |
| 2019-03-09 | $0.001943 | $0.001997 | $0.00194 | $0.001969 | $531.15K | $233.83M | +1.31% |
| 2019-03-08 | $0.001958 | $0.001974 | $0.001933 | $0.001943 | $448.40K | $230.78M | -0.94% |
| 2019-03-07 | $0.001935 | $0.001995 | $0.001931 | $0.001962 | $673.30K | $232.93M | +1.45% |
| 2019-03-06 | $0.001941 | $0.001956 | $0.001921 | $0.001934 | $528.19K | $229.59M | -0.41% |
| 2019-03-05 | $0.001912 | $0.001962 | $0.001899 | $0.001942 | $556.43K | $230.50M | +1.53% |
| 2019-03-04 | $0.001967 | $0.001978 | $0.001895 | $0.001912 | $543.16K | $227.01M | -2.77% |
| 2019-03-03 | $0.001962 | $0.001991 | $0.001947 | $0.001967 | $534.67K | $233.44M | +0.19% |
| 2019-03-02 | $0.001959 | $0.00197 | $0.001946 | $0.001963 | $477.98K | $232.98M | +0.21% |
| 2019-03-01 | $0.001927 | $0.001966 | $0.001913 | $0.001959 | $444.85K | $232.46M | +1.66% |
| 2019-02-28 | $0.001947 | $0.001953 | $0.001914 | $0.001927 | $541.89K | $228.64M | -1.03% |
| 2019-02-27 | $0.00197 | $0.001982 | $0.001911 | $0.001947 | $494.07K | $230.99M | -0.92% |
| 2019-02-26 | $0.001985 | $0.001997 | $0.001954 | $0.001965 | $425.82K | $233.11M | -1.07% |
| 2019-02-25 | $0.001932 | $0.002016 | $0.001896 | $0.001986 | $603.14K | $235.60M | +3.18% |
| 2019-02-24 | $0.002071 | $0.002129 | $0.001888 | $0.001925 | $1.40M | $228.31M | -6.92% |
| 2019-02-23 | $0.002032 | $0.002097 | $0.002019 | $0.002068 | $704.84K | $245.26M | +1.63% |
| 2019-02-22 | $0.002032 | $0.002045 | $0.002007 | $0.002035 | $556.11K | $241.30M | +0.42% |
| 2019-02-21 | $0.002042 | $0.002062 | $0.002016 | $0.002027 | $592.90K | $240.26M | -0.91% |
| 2019-02-20 | $0.002058 | $0.002062 | $0.002015 | $0.002045 | $752.78K | $242.43M | -0.78% |
| 2019-02-19 | $0.002058 | $0.002094 | $0.002036 | $0.002061 | $963.27K | $244.32M | +0.25% |
| 2019-02-18 | $0.002027 | $0.002071 | $0.001994 | $0.002056 | $1.37M | $243.67M | +1.66% |
| 2019-02-17 | $0.001933 | $0.002053 | $0.00193 | $0.002023 | $1.85M | $239.68M | +4.66% |
| 2019-02-16 | $0.00189 | $0.001943 | $0.001885 | $0.001933 | $639.64K | $228.97M | +2.32% |
| 2019-02-15 | $0.001889 | $0.001901 | $0.001878 | $0.001889 | $501.64K | $223.76M | -0.05% |
| 2019-02-14 | $0.001881 | $0.001905 | $0.001879 | $0.00189 | $475.70K | $223.85M | +0.48% |
| 2019-02-13 | $0.001887 | $0.001911 | $0.001871 | $0.001881 | $646.21K | $222.76M | -0.15% |
| 2019-02-12 | $0.001875 | $0.001892 | $0.001854 | $0.001884 | $496.83K | $223.06M | +0.90% |
| 2019-02-11 | $0.0019 | $0.001902 | $0.001852 | $0.001867 | $545.92K | $221.04M | -1.68% |
| 2019-02-10 | $0.00191 | $0.001911 | $0.001866 | $0.001899 | $566.38K | $224.81M | -0.47% |
| 2019-02-09 | $0.001922 | $0.001936 | $0.001876 | $0.001908 | $658.83K | $225.84M | -1.04% |
| 2019-02-08 | $0.001812 | $0.001964 | $0.001802 | $0.001928 | $788.55K | $228.20M | +6.41% |
| 2019-02-07 | $0.001806 | $0.001832 | $0.001803 | $0.001812 | $457.91K | $214.42M | +0.31% |
| 2019-02-06 | $0.00186 | $0.001861 | $0.001801 | $0.001806 | $602.64K | $213.72M | -2.74% |
| 2019-02-05 | $0.001865 | $0.001881 | $0.001849 | $0.001857 | $488.35K | $219.71M | -0.48% |
| 2019-02-04 | $0.001852 | $0.001895 | $0.001851 | $0.001866 | $494.57K | $220.75M | -0.00% |
| 2019-02-03 | $0.001926 | $0.001935 | $0.001825 | $0.001866 | $980.30K | $220.73M | -2.97% |
| 2019-02-02 | $0.001906 | $0.001928 | $0.001879 | $0.001923 | $595.51K | $227.46M | +0.95% |
| 2019-02-01 | $0.001889 | $0.00191 | $0.001838 | $0.001905 | $852.38K | $225.30M | +0.52% |
| 2019-01-31 | $0.001926 | $0.001944 | $0.001881 | $0.001895 | $621.11K | $224.11M | -1.44% |
| 2019-01-30 | $0.001873 | $0.001931 | $0.00186 | $0.001923 | $801.44K | $227.36M | +2.66% |
| 2019-01-29 | $0.001894 | $0.0019 | $0.001823 | $0.001873 | $856.99K | $221.45M | -0.85% |
| 2019-01-28 | $0.001991 | $0.001996 | $0.001833 | $0.001889 | $1.28M | $223.32M | -5.34% |
| 2019-01-27 | $0.002008 | $0.002019 | $0.001981 | $0.001996 | $807.99K | $235.90M | -0.52% |
| 2019-01-26 | $0.002004 | $0.002027 | $0.001988 | $0.002006 | $771.81K | $237.11M | +0.19% |
| 2019-01-25 | $0.002004 | $0.002007 | $0.001989 | $0.002002 | $686.28K | $236.65M | -0.01% |
| 2019-01-24 | $0.001998 | $0.00201 | $0.001977 | $0.002003 | $882.96K | $236.65M | +0.37% |
| 2019-01-23 | $0.002012 | $0.002014 | $0.001958 | $0.001995 | $1.55M | $235.75M | -1.14% |
| 2019-01-22 | $0.002026 | $0.002042 | $0.001981 | $0.002018 | $1.64M | $238.45M | -0.49% |
| 2019-01-21 | $0.002046 | $0.002049 | $0.00197 | $0.002028 | $1.20M | $239.59M | -0.22% |
| 2019-01-20 | $0.00209 | $0.002109 | $0.001995 | $0.002033 | $1.52M | $240.09M | -2.79% |
| 2019-01-19 | $0.002037 | $0.002143 | $0.001964 | $0.002091 | $2.16M | $246.96M | +2.63% |
| 2019-01-18 | $0.002059 | $0.002061 | $0.002021 | $0.002038 | $1.01M | $240.59M | -0.92% |
| 2019-01-17 | $0.002057 | $0.002066 | $0.002036 | $0.002057 | $1.01M | $242.80M | -0.18% |
| 2019-01-16 | $0.002035 | $0.002075 | $0.002021 | $0.00206 | $1.05M | $243.22M | +1.17% |
| 2019-01-15 | $0.002086 | $0.002086 | $0.002031 | $0.002036 | $845.47K | $240.37M | -2.03% |
| 2019-01-14 | $0.002045 | $0.002109 | $0.00202 | $0.002079 | $732.10K | $245.32M | +1.71% |
| 2019-01-13 | $0.002073 | $0.002091 | $0.001947 | $0.002044 | $866.52K | $241.17M | -1.50% |
| 2019-01-12 | $0.002055 | $0.00209 | $0.002043 | $0.002075 | $653.42K | $244.82M | +0.84% |
| 2019-01-11 | $0.002074 | $0.00209 | $0.002025 | $0.002058 | $1.02M | $242.75M | -0.97% |
| 2019-01-10 | $0.002212 | $0.002232 | $0.002011 | $0.002078 | $2.21M | $245.10M | -6.05% |
| 2019-01-09 | $0.002219 | $0.002245 | $0.002204 | $0.002211 | $1.45M | $260.85M | -0.38% |
| 2019-01-08 | $0.002228 | $0.002247 | $0.002205 | $0.00222 | $1.45M | $261.83M | -0.34% |
| 2019-01-07 | $0.002246 | $0.002263 | $0.00222 | $0.002228 | $1.19M | $262.68M | -0.87% |
| 2019-01-06 | $0.002238 | $0.0023 | $0.0022 | $0.002247 | $1.43M | $264.95M | +0.22% |
| 2019-01-05 | $0.002237 | $0.00227 | $0.002205 | $0.002242 | $1.47M | $264.33M | +0.17% |
| 2019-01-04 | $0.002289 | $0.002294 | $0.00218 | $0.002238 | $1.62M | $263.84M | -2.29% |
| 2019-01-03 | $0.002345 | $0.002351 | $0.002289 | $0.002291 | $1.45M | $269.99M | -2.37% |
| 2019-01-02 | $0.002339 | $0.00236 | $0.002321 | $0.002346 | $1.28M | $276.49M | +0.24% |
| 2019-01-01 | $0.00232 | $0.002343 | $0.002303 | $0.002341 | $1.31M | $275.81M | +0.93% |
Frequently asked questions
What was the Dogecoin price on January 1, 2019?
DOGE opened 2019-01-01 at $0.00232 and closed that day at $0.002341.
What was the highest price of Dogecoin in 2019?
The highest was $0.004428 on 2019-07-05; the lowest was $0.0018 on 2019-04-21.
How much did Dogecoin change in 2019?
DOGE moved -13.20% in 2019, from $0.00232 to $0.002014.
More about Dogecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.