Dogecoin price history in 2026
In 2026 Dogecoin (DOGE) has gone from $0.11749 on 2026-01-01 to $0.085997 on 2026-10-10, a change of -26.80%. The highest price was $0.15651 on 2026-01-06 and the lowest $0.06769 on 2026-08-01. About $31.12B was traded across the year. The best day was 2026-09-21 (+14.42%) and the worst 2026-02-05 (-14.79%). The year is not over, so these figures are partial.
$0.11749Open · 2026-01-01
$0.085997Close · 2026-10-10
$0.15651High · 2026-01-06
$0.06769Low · 2026-08-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.11749 | $0.15651 | $0.0950 | $0.104166 | $5.91B | -11.34% |
| February | $0.10424 | $0.117555 | $0.08016 | $0.093969 | $4.51B | -9.85% |
| March | $0.09405 | $0.10447 | $0.08666 | $0.092662 | $4.03B | -1.48% |
| April | $0.09234 | $0.11183 | $0.08915 | $0.107581 | $3.43B | +16.51% |
| May | $0.10651 | $0.11859 | $0.09655 | $0.099651 | $3.50B | -6.44% |
| June | $0.10041 | $0.10157 | $0.06955 | $0.072485 | $2.51B | -27.81% |
| July | $0.07207 | $0.07939 | $0.06826 | $0.069805 | $1.46B | -3.14% |
| August | $0.06962 | $0.10075 | $0.06769 | $0.082815 | $2.12B | +18.95% |
| September | $0.08283 | $0.10585 | $0.07833 | $0.094482 | $2.88B | +14.07% |
| October | $0.09455 | $0.09792 | $0.08112 | $0.085997 | $768.80M | -9.05% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $0.085318 | $0.086566 | $0.085232 | $0.085997 | $51.56M | $13.46B | +0.80% |
| 2026-10-09 | $0.085317 | $0.085479 | $0.084054 | $0.085315 | $80.32M | $13.35B | +1.00% |
| 2026-10-08 | $0.0890 | $0.08968 | $0.08112 | $0.084467 | $100.81M | $13.22B | -5.12% |
| 2026-10-07 | $0.09369 | $0.09388 | $0.08786 | $0.089022 | $70.24M | $13.93B | -4.99% |
| 2026-10-06 | $0.09542 | $0.09637 | $0.09325 | $0.093702 | $50.84M | $14.66B | -1.79% |
| 2026-10-05 | $0.09591 | $0.09713 | $0.0938 | $0.095415 | $78.70M | $14.93B | +0.09% |
| 2026-10-04 | $0.09282 | $0.09758 | $0.09254 | $0.095331 | $98.57M | $14.92B | +2.11% |
| 2026-10-03 | $0.09295 | $0.09364 | $0.09244 | $0.093361 | $46.57M | $14.61B | +0.39% |
| 2026-10-02 | $0.09437 | $0.09792 | $0.09036 | $0.093001 | $102.55M | $14.55B | -1.80% |
| 2026-10-01 | $0.09455 | $0.09612 | $0.09349 | $0.094709 | $88.65M | $14.81B | +0.24% |
| 2026-09-30 | $0.0939 | $0.0981 | $0.0929 | $0.094482 | $86.16M | $14.78B | -0.04% |
| 2026-09-29 | $0.09394 | $0.09639 | $0.09181 | $0.094524 | $96.02M | $14.78B | +0.72% |
| 2026-09-28 | $0.09686 | $0.09782 | $0.09168 | $0.093849 | $109.20M | $14.68B | -3.14% |
| 2026-09-27 | $0.09675 | $0.09889 | $0.0954 | $0.096896 | $44.27M | $15.15B | +0.08% |
| 2026-09-26 | $0.09897 | $0.09966 | $0.0953 | $0.096822 | $80.25M | $15.14B | -2.07% |
| 2026-09-25 | $0.09579 | $0.09982 | $0.09457 | $0.098864 | $115.24M | $15.46B | +2.56% |
| 2026-09-24 | $0.09274 | $0.0975 | $0.09145 | $0.096394 | $130.95M | $15.07B | +3.95% |
| 2026-09-23 | $0.10043 | $0.10438 | $0.09125 | $0.092729 | $121.46M | $14.49B | -7.65% |
| 2026-09-22 | $0.09985 | $0.10585 | $0.09713 | $0.100416 | $136.27M | $15.69B | +0.52% |
| 2026-09-21 | $0.0873 | $0.10209 | $0.08726 | $0.099899 | $325.74M | $15.61B | +14.42% |
| 2026-09-20 | $0.08772 | $0.08791 | $0.08441 | $0.087307 | $44.75M | $13.64B | +0.30% |
| 2026-09-19 | $0.08747 | $0.09129 | $0.08648 | $0.087047 | $105.37M | $13.60B | -1.03% |
| 2026-09-18 | $0.08172 | $0.08867 | $0.08138 | $0.087952 | $118.57M | $13.74B | +7.66% |
| 2026-09-17 | $0.08091 | $0.08253 | $0.0805 | $0.081694 | $32.57M | $12.76B | +0.46% |
| 2026-09-16 | $0.08007 | $0.08132 | $0.07833 | $0.08132 | $79.61M | $12.70B | +2.04% |
| 2026-09-15 | $0.08364 | $0.08396 | $0.0785 | $0.079691 | $90.01M | $12.45B | -3.91% |
| 2026-09-14 | $0.08242 | $0.08614 | $0.08194 | $0.082932 | $73.44M | $12.95B | -0.24% |
| 2026-09-13 | $0.08484 | $0.08519 | $0.08211 | $0.08313 | $53.15M | $12.98B | -1.47% |
| 2026-09-12 | $0.08434 | $0.08536 | $0.0841 | $0.08437 | $33.37M | $13.17B | -0.20% |
| 2026-09-11 | $0.08291 | $0.08825 | $0.0824 | $0.084542 | $72.36M | $13.20B | +1.00% |
| 2026-09-10 | $0.08614 | $0.08629 | $0.0823 | $0.083705 | $97.28M | $13.07B | -1.95% |
| 2026-09-09 | $0.09004 | $0.09159 | $0.08489 | $0.085367 | $118.32M | $13.33B | -4.78% |
| 2026-09-08 | $0.09051 | $0.09167 | $0.08803 | $0.089655 | $115.02M | $14.00B | -1.00% |
| 2026-09-07 | $0.09091 | $0.09185 | $0.08856 | $0.090564 | $104.45M | $14.14B | +0.38% |
| 2026-09-06 | $0.08966 | $0.09199 | $0.08789 | $0.090219 | $105.34M | $14.08B | +0.91% |
| 2026-09-05 | $0.08481 | $0.09511 | $0.08443 | $0.089406 | $156.88M | $13.95B | +5.46% |
| 2026-09-04 | $0.08781 | $0.08833 | $0.08379 | $0.084775 | $56.61M | $13.23B | -3.46% |
| 2026-09-03 | $0.08176 | $0.08997 | $0.08117 | $0.08781 | $69.00M | $13.70B | +7.41% |
| 2026-09-02 | $0.08167 | $0.0821 | $0.08016 | $0.081753 | $39.53M | $12.76B | +0.12% |
| 2026-09-01 | $0.08283 | $0.08393 | $0.08066 | $0.081659 | $73.68M | $12.74B | -1.40% |
| 2026-08-31 | $0.08206 | $0.08397 | $0.08145 | $0.082815 | $50.17M | $12.92B | +0.46% |
| 2026-08-30 | $0.0853 | $0.08648 | $0.0808 | $0.08244 | $83.09M | $12.86B | -3.37% |
| 2026-08-29 | $0.08524 | $0.0857 | $0.08418 | $0.085319 | $32.87M | $13.31B | +0.12% |
| 2026-08-28 | $0.08913 | $0.0903 | $0.08382 | $0.085216 | $70.91M | $13.29B | -4.40% |
| 2026-08-27 | $0.08769 | $0.0900 | $0.08624 | $0.08914 | $43.80M | $13.90B | +1.15% |
| 2026-08-26 | $0.08568 | $0.088125 | $0.08385 | $0.088125 | $84.24M | $13.74B | +3.32% |
| 2026-08-25 | $0.0901 | $0.0930 | $0.08485 | $0.08529 | $99.24M | $13.30B | -4.96% |
| 2026-08-24 | $0.09341 | $0.09361 | $0.0880 | $0.089739 | $141.59M | $13.99B | -3.06% |
| 2026-08-23 | $0.09188 | $0.0945 | $0.08878 | $0.092575 | $143.54M | $14.43B | +0.55% |
| 2026-08-22 | $0.09154 | $0.10075 | $0.08285 | $0.092068 | $249.72M | $14.35B | +1.22% |
| 2026-08-21 | $0.08051 | $0.09472 | $0.0803 | $0.09096 | $348.34M | $14.18B | +13.07% |
| 2026-08-20 | $0.07504 | $0.08352 | $0.07448 | $0.080447 | $89.86M | $12.54B | +7.21% |
| 2026-08-19 | $0.07027 | $0.07637 | $0.06989 | $0.075035 | $51.90M | $11.69B | +6.79% |
| 2026-08-18 | $0.07041 | $0.07053 | $0.06966 | $0.070263 | $17.86M | $10.95B | -0.15% |
| 2026-08-17 | $0.06959 | $0.07057 | $0.06947 | $0.070369 | $27.87M | $10.96B | +0.47% |
| 2026-08-16 | $0.070051 | $0.070499 | $0.06907 | $0.070038 | $26.82M | $10.91B | +0.36% |
| 2026-08-15 | $0.07008 | $0.07054 | $0.06953 | $0.069785 | $14.02M | $10.87B | -0.41% |
| 2026-08-14 | $0.07018 | $0.07038 | $0.06924 | $0.070075 | $24.10M | $10.91B | -0.02% |
| 2026-08-13 | $0.06971 | $0.07082 | $0.06952 | $0.070087 | $26.62M | $10.92B | +0.54% |
| 2026-08-12 | $0.0719 | $0.07252 | $0.0689 | $0.069712 | $52.87M | $10.86B | -2.48% |
| 2026-08-11 | $0.0697 | $0.07314 | $0.06963 | $0.071487 | $69.23M | $11.13B | +1.98% |
| 2026-08-10 | $0.06936 | $0.07024 | $0.0691 | $0.0701 | $37.43M | $10.91B | +0.82% |
| 2026-08-09 | $0.070566 | $0.07097 | $0.06908 | $0.069526 | $67.54M | $10.82B | -1.39% |
| 2026-08-08 | $0.06965 | $0.07152 | $0.06958 | $0.070504 | $26.59M | $10.98B | +0.38% |
| 2026-08-07 | $0.0691 | $0.07031 | $0.06883 | $0.070234 | $31.49M | $10.93B | +1.17% |
| 2026-08-06 | $0.07004 | $0.07018 | $0.06827 | $0.069422 | $31.03M | $10.81B | -0.26% |
| 2026-08-05 | $0.07008 | $0.07055 | $0.06929 | $0.069602 | $35.45M | $10.83B | -0.49% |
| 2026-08-04 | $0.07024 | $0.07066 | $0.0698 | $0.069941 | $30.77M | $10.88B | -0.43% |
| 2026-08-03 | $0.0708 | $0.07092 | $0.06901 | $0.070246 | $34.89M | $10.93B | -0.61% |
| 2026-08-02 | $0.06915 | $0.07146 | $0.06912 | $0.070678 | $33.81M | $11.00B | +1.47% |
| 2026-08-01 | $0.06962 | $0.0703 | $0.06769 | $0.069657 | $37.80M | $10.84B | -0.21% |
| 2026-07-31 | $0.07059 | $0.07099 | $0.06854 | $0.069805 | $41.03M | $10.86B | -0.26% |
| 2026-07-30 | $0.07015 | $0.07102 | $0.06962 | $0.069988 | $41.94M | $10.89B | -0.44% |
| 2026-07-29 | $0.07088 | $0.07118 | $0.06884 | $0.0703 | $44.27M | $10.93B | -0.49% |
| 2026-07-28 | $0.07038 | $0.07142 | $0.06926 | $0.070644 | $43.95M | $10.99B | +0.13% |
| 2026-07-27 | $0.07339 | $0.07352 | $0.07007 | $0.070551 | $48.76M | $10.97B | -2.88% |
| 2026-07-26 | $0.07173 | $0.0740 | $0.0716 | $0.072646 | $53.43M | $11.30B | +0.41% |
| 2026-07-25 | $0.06957 | $0.07368 | $0.06918 | $0.072348 | $78.20M | $11.25B | +3.18% |
| 2026-07-24 | $0.06921 | $0.07015 | $0.06826 | $0.070118 | $47.93M | $10.90B | +1.32% |
| 2026-07-23 | $0.0730 | $0.07321 | $0.06837 | $0.069201 | $68.82M | $10.76B | -5.20% |
| 2026-07-22 | $0.07339 | $0.07388 | $0.0721 | $0.072995 | $24.07M | $11.35B | -0.39% |
| 2026-07-21 | $0.07219 | $0.07383 | $0.07191 | $0.073282 | $44.55M | $11.39B | +0.81% |
| 2026-07-20 | $0.07242 | $0.0736 | $0.07114 | $0.07269 | $64.96M | $11.30B | -0.24% |
| 2026-07-19 | $0.07253 | $0.072868 | $0.07167 | $0.072868 | $29.51M | $11.32B | +0.49% |
| 2026-07-18 | $0.07255 | $0.0728 | $0.07195 | $0.072514 | $14.53M | $11.27B | +0.10% |
| 2026-07-17 | $0.07235 | $0.07299 | $0.07101 | $0.072438 | $31.71M | $11.26B | +0.22% |
| 2026-07-16 | $0.07407 | $0.07448 | $0.07213 | $0.072281 | $40.99M | $11.23B | -2.24% |
| 2026-07-15 | $0.07445 | $0.07524 | $0.07335 | $0.073935 | $50.30M | $11.49B | -0.78% |
| 2026-07-14 | $0.07198 | $0.07537 | $0.07143 | $0.074516 | $58.44M | $11.58B | +3.55% |
| 2026-07-13 | $0.07272 | $0.07415 | $0.07093 | $0.071961 | $21.53M | $11.18B | -0.67% |
| 2026-07-12 | $0.07324 | $0.07387 | $0.07228 | $0.072447 | $32.19M | $11.25B | -1.35% |
| 2026-07-11 | $0.07412 | $0.07559 | $0.0732 | $0.073434 | $33.57M | $11.40B | -1.46% |
| 2026-07-10 | $0.0729 | $0.07468 | $0.07266 | $0.074523 | $36.18M | $11.57B | +1.58% |
| 2026-07-09 | $0.07243 | $0.07357 | $0.07198 | $0.073367 | $40.62M | $11.39B | +1.19% |
| 2026-07-08 | $0.07417 | $0.07446 | $0.07103 | $0.072504 | $47.31M | $11.26B | -2.26% |
| 2026-07-07 | $0.07666 | $0.07703 | $0.07362 | $0.074181 | $30.61M | $11.52B | -2.61% |
| 2026-07-06 | $0.07787 | $0.07835 | $0.07438 | $0.076169 | $80.94M | $11.82B | -1.40% |
| 2026-07-05 | $0.07766 | $0.07882 | $0.07531 | $0.077248 | $62.59M | $11.99B | -0.27% |
| 2026-07-04 | $0.07756 | $0.07939 | $0.07661 | $0.077456 | $66.89M | $12.02B | -0.55% |
| 2026-07-03 | $0.07419 | $0.07847 | $0.07394 | $0.077883 | $70.51M | $12.09B | +3.93% |
| 2026-07-02 | $0.07223 | $0.07555 | $0.07169 | $0.074938 | $69.25M | $11.63B | +3.39% |
| 2026-07-01 | $0.07207 | $0.07397 | $0.07053 | $0.072479 | $37.33M | $11.25B | -0.01% |
| 2026-06-30 | $0.07343 | $0.07357 | $0.06955 | $0.072485 | $73.41M | $11.25B | -1.32% |
| 2026-06-29 | $0.0732 | $0.07424 | $0.07197 | $0.073456 | $40.20M | $11.40B | +0.53% |
| 2026-06-28 | $0.07449 | $0.0747 | $0.072157 | $0.073067 | $42.66M | $11.33B | -1.54% |
| 2026-06-27 | $0.0758 | $0.07643 | $0.07409 | $0.074211 | $33.79M | $11.51B | -2.19% |
| 2026-06-26 | $0.07494 | $0.07613 | $0.07218 | $0.075873 | $62.38M | $11.77B | +1.26% |
| 2026-06-25 | $0.07612 | $0.0775 | $0.07148 | $0.074927 | $84.87M | $11.62B | -1.57% |
| 2026-06-24 | $0.07888 | $0.07979 | $0.07286 | $0.076122 | $63.34M | $11.80B | -3.49% |
| 2026-06-23 | $0.08247 | $0.08271 | $0.07833 | $0.078873 | $45.72M | $12.23B | -4.37% |
| 2026-06-22 | $0.08224 | $0.08507 | $0.08191 | $0.082479 | $30.25M | $12.79B | -0.35% |
| 2026-06-21 | $0.08371 | $0.08387 | $0.08215 | $0.082772 | $32.30M | $12.83B | -1.01% |
| 2026-06-20 | $0.08357 | $0.08433 | $0.08264 | $0.08362 | $31.92M | $12.96B | -0.02% |
| 2026-06-19 | $0.08351 | $0.08396 | $0.0819 | $0.083636 | $37.93M | $12.96B | +0.25% |
| 2026-06-18 | $0.08592 | $0.08658 | $0.08188 | $0.083427 | $58.03M | $12.93B | -2.90% |
| 2026-06-17 | $0.08716 | $0.08811 | $0.08469 | $0.085919 | $48.68M | $13.31B | -1.47% |
| 2026-06-16 | $0.08814 | $0.08908 | $0.08622 | $0.087204 | $81.78M | $13.51B | -0.77% |
| 2026-06-15 | $0.08891 | $0.09091 | $0.08782 | $0.087882 | $121.62M | $13.62B | -1.94% |
| 2026-06-14 | $0.08786 | $0.089617 | $0.08569 | $0.089617 | $80.54M | $13.88B | +2.54% |
| 2026-06-13 | $0.0860 | $0.08882 | $0.08581 | $0.087395 | $65.40M | $13.54B | +0.86% |
| 2026-06-12 | $0.08609 | $0.09245 | $0.08509 | $0.086653 | $131.13M | $13.42B | -0.01% |
| 2026-06-11 | $0.08297 | $0.08708 | $0.08296 | $0.08666 | $111.85M | $13.42B | +3.64% |
| 2026-06-10 | $0.0848 | $0.08546 | $0.08186 | $0.083615 | $78.30M | $12.95B | -1.51% |
| 2026-06-09 | $0.08633 | $0.08672 | $0.08317 | $0.0849 | $90.63M | $13.15B | -0.83% |
| 2026-06-08 | $0.08628 | $0.08752 | $0.08435 | $0.085611 | $87.30M | $13.26B | -1.02% |
| 2026-06-07 | $0.08194 | $0.08759 | $0.08166 | $0.086496 | $110.44M | $13.39B | +5.59% |
| 2026-06-06 | $0.0815 | $0.08304 | $0.07769 | $0.081916 | $79.32M | $12.68B | +0.47% |
| 2026-06-05 | $0.08855 | $0.08879 | $0.07898 | $0.081531 | $242.93M | $12.62B | -7.95% |
| 2026-06-04 | $0.0914 | $0.09188 | $0.08583 | $0.088573 | $118.57M | $13.71B | -2.31% |
| 2026-06-03 | $0.09278 | $0.09453 | $0.0906 | $0.090668 | $158.82M | $14.03B | -2.26% |
| 2026-06-02 | $0.10109 | $0.10123 | $0.09119 | $0.092765 | $178.02M | $14.36B | -8.24% |
| 2026-06-01 | $0.10041 | $0.10157 | $0.09781 | $0.101096 | $88.87M | $15.64B | +1.45% |
| 2026-05-31 | $0.10061 | $0.10143 | $0.09906 | $0.099651 | $70.01M | $15.42B | -0.77% |
| 2026-05-30 | $0.09971 | $0.1018 | $0.0995 | $0.100428 | $59.29M | $15.54B | +0.23% |
| 2026-05-29 | $0.09958 | $0.10119 | $0.09746 | $0.100196 | $73.69M | $15.50B | +0.40% |
| 2026-05-28 | $0.10049 | $0.10086 | $0.09655 | $0.099796 | $102.44M | $15.44B | +0.01% |
| 2026-05-27 | $0.10108 | $0.10334 | $0.09931 | $0.099783 | $103.59M | $15.43B | -1.69% |
| 2026-05-26 | $0.10215 | $0.10381 | $0.10028 | $0.101497 | $84.58M | $15.70B | -0.60% |
| 2026-05-25 | $0.10228 | $0.1038 | $0.10164 | $0.102111 | $67.62M | $15.79B | -0.39% |
| 2026-05-24 | $0.10307 | $0.10387 | $0.10055 | $0.102511 | $64.59M | $15.85B | -0.23% |
| 2026-05-23 | $0.10234 | $0.10506 | $0.09801 | $0.10275 | $133.63M | $15.89B | +0.87% |
| 2026-05-22 | $0.10568 | $0.10674 | $0.10157 | $0.101867 | $126.19M | $15.75B | -3.69% |
| 2026-05-21 | $0.10372 | $0.10651 | $0.10369 | $0.10577 | $97.47M | $16.35B | +1.65% |
| 2026-05-20 | $0.1030 | $0.10497 | $0.10194 | $0.104058 | $88.89M | $16.09B | +0.60% |
| 2026-05-19 | $0.10475 | $0.1055 | $0.10266 | $0.103442 | $67.72M | $15.99B | -0.94% |
| 2026-05-18 | $0.10896 | $0.10907 | $0.10252 | $0.104427 | $138.14M | $16.14B | -4.19% |
| 2026-05-17 | $0.10936 | $0.11279 | $0.1071 | $0.108992 | $64.58M | $16.84B | -0.65% |
| 2026-05-16 | $0.11334 | $0.11347 | $0.10781 | $0.109701 | $94.54M | $16.95B | -3.21% |
| 2026-05-15 | $0.11546 | $0.11746 | $0.11072 | $0.113337 | $111.98M | $17.51B | -1.84% |
| 2026-05-14 | $0.11267 | $0.11859 | $0.11201 | $0.115467 | $173.25M | $17.84B | +2.08% |
| 2026-05-13 | $0.11009 | $0.11472 | $0.10966 | $0.113116 | $210.17M | $17.48B | +2.80% |
| 2026-05-12 | $0.1113 | $0.1116 | $0.10752 | $0.110039 | $144.38M | $17.00B | -0.34% |
| 2026-05-11 | $0.11244 | $0.11274 | $0.1084 | $0.110413 | $146.24M | $17.06B | -1.26% |
| 2026-05-10 | $0.10874 | $0.11285 | $0.10642 | $0.111819 | $161.38M | $17.27B | +2.71% |
| 2026-05-09 | $0.10953 | $0.1113 | $0.1081 | $0.108871 | $75.50M | $16.81B | -0.34% |
| 2026-05-08 | $0.10785 | $0.10966 | $0.10564 | $0.109239 | $116.53M | $16.87B | +1.23% |
| 2026-05-07 | $0.11246 | $0.1125 | $0.10672 | $0.107914 | $140.35M | $16.66B | -4.07% |
| 2026-05-06 | $0.11483 | $0.1170 | $0.11139 | $0.112497 | $116.46M | $17.37B | -1.41% |
| 2026-05-05 | $0.11011 | $0.11655 | $0.1100 | $0.114104 | $182.59M | $17.62B | +3.00% |
| 2026-05-04 | $0.1083 | $0.11372 | $0.1077 | $0.110775 | $151.22M | $17.10B | +1.37% |
| 2026-05-03 | $0.1085 | $0.113736 | $0.10768 | $0.109278 | $125.58M | $16.87B | +0.74% |
| 2026-05-02 | $0.10852 | $0.10935 | $0.10716 | $0.108476 | $75.86M | $16.74B | -0.17% |
| 2026-05-01 | $0.10651 | $0.11053 | $0.10644 | $0.108663 | $135.29M | $16.77B | +1.01% |
| 2026-04-30 | $0.1041 | $0.10843 | $0.10398 | $0.107581 | $188.04M | $16.60B | +2.55% |
| 2026-04-29 | $0.09934 | $0.11183 | $0.09924 | $0.104902 | $302.02M | $16.19B | +5.61% |
| 2026-04-28 | $0.09894 | $0.10098 | $0.09807 | $0.099331 | $79.12M | $15.33B | +0.19% |
| 2026-04-27 | $0.09921 | $0.10084 | $0.09695 | $0.099146 | $113.68M | $15.30B | +0.79% |
| 2026-04-26 | $0.0980 | $0.09992 | $0.09747 | $0.098367 | $99.23M | $15.17B | -0.01% |
| 2026-04-25 | $0.09841 | $0.09908 | $0.09737 | $0.098382 | $67.45M | $15.18B | +0.04% |
| 2026-04-24 | $0.09714 | $0.09951 | $0.09682 | $0.09834 | $101.74M | $15.17B | +0.87% |
| 2026-04-23 | $0.09565 | $0.09803 | $0.09515 | $0.097491 | $108.43M | $15.04B | +1.30% |
| 2026-04-22 | $0.09519 | $0.09856 | $0.09487 | $0.096242 | $108.74M | $14.84B | -0.17% |
| 2026-04-21 | $0.09519 | $0.096409 | $0.09357 | $0.096409 | $89.16M | $14.87B | +1.43% |
| 2026-04-20 | $0.09307 | $0.09609 | $0.09296 | $0.095048 | $90.59M | $14.65B | +1.37% |
| 2026-04-19 | $0.0948 | $0.09642 | $0.09258 | $0.093766 | $122.24M | $14.46B | -1.41% |
| 2026-04-18 | $0.0994 | $0.09975 | $0.09427 | $0.095106 | $113.56M | $14.66B | -4.34% |
| 2026-04-17 | $0.09921 | $0.10217 | $0.09672 | $0.099419 | $61.55M | $15.32B | -0.39% |
| 2026-04-16 | $0.0949 | $0.09987 | $0.09451 | $0.099809 | $193.40M | $15.38B | +3.95% |
| 2026-04-15 | $0.09298 | $0.0968 | $0.09263 | $0.096015 | $129.61M | $14.80B | +3.05% |
| 2026-04-14 | $0.09412 | $0.09796 | $0.0924 | $0.093175 | $118.34M | $14.36B | -1.68% |
| 2026-04-13 | $0.091713 | $0.097969 | $0.09137 | $0.094771 | $149.31M | $14.60B | +3.91% |
| 2026-04-12 | $0.09307 | $0.09324 | $0.09034 | $0.091203 | $73.29M | $14.05B | -0.81% |
| 2026-04-11 | $0.09367 | $0.0949 | $0.091945 | $0.091945 | $74.71M | $14.16B | -1.49% |
| 2026-04-10 | $0.0926 | $0.09527 | $0.09193 | $0.093335 | $71.82M | $14.38B | +0.49% |
| 2026-04-09 | $0.09241 | $0.09498 | $0.09094 | $0.092883 | $95.30M | $14.31B | +0.30% |
| 2026-04-08 | $0.09492 | $0.09559 | $0.09215 | $0.092605 | $109.65M | $14.26B | -1.65% |
| 2026-04-07 | $0.09041 | $0.09604 | $0.090348 | $0.094162 | $175.38M | $14.50B | +4.04% |
| 2026-04-06 | $0.09239 | $0.09359 | $0.08993 | $0.090507 | $122.72M | $13.94B | -2.27% |
| 2026-04-05 | $0.090687 | $0.093571 | $0.09022 | $0.092609 | $104.60M | $14.26B | +1.47% |
| 2026-04-04 | $0.091774 | $0.093116 | $0.089725 | $0.091269 | $69.49M | $14.05B | -0.42% |
| 2026-04-03 | $0.09042 | $0.09258 | $0.0899 | $0.091653 | $60.01M | $14.11B | +0.79% |
| 2026-04-02 | $0.09211 | $0.09244 | $0.08915 | $0.090937 | $100.42M | $14.00B | -0.36% |
| 2026-04-01 | $0.09234 | $0.0945 | $0.091268 | $0.091268 | $132.63M | $14.05B | -1.50% |
| 2026-03-31 | $0.09084 | $0.09284 | $0.0894 | $0.092662 | $131.50M | $14.26B | +2.20% |
| 2026-03-30 | $0.09047 | $0.09389 | $0.09026 | $0.090665 | $132.98M | $13.95B | -1.19% |
| 2026-03-29 | $0.09019 | $0.093872 | $0.0880 | $0.091756 | $127.08M | $14.12B | +1.20% |
| 2026-03-28 | $0.09012 | $0.09531 | $0.08969 | $0.090665 | $102.38M | $13.95B | +0.63% |
| 2026-03-27 | $0.09206 | $0.09272 | $0.0893 | $0.090095 | $47.77M | $13.86B | -1.42% |
| 2026-03-26 | $0.09618 | $0.09627 | $0.0906 | $0.091389 | $124.00M | $14.06B | -4.98% |
| 2026-03-25 | $0.0951 | $0.09793 | $0.09443 | $0.096182 | $72.98M | $14.80B | +0.73% |
| 2026-03-24 | $0.09414 | $0.09562 | $0.09245 | $0.095486 | $128.85M | $14.69B | +1.81% |
| 2026-03-23 | $0.09015 | $0.095755 | $0.08926 | $0.093792 | $193.32M | $14.43B | +4.04% |
| 2026-03-22 | $0.09133 | $0.09288 | $0.08917 | $0.090152 | $62.01M | $13.86B | -1.47% |
| 2026-03-21 | $0.094649 | $0.09468 | $0.0900 | $0.091501 | $110.62M | $14.07B | -3.01% |
| 2026-03-20 | $0.09355 | $0.0954 | $0.09289 | $0.09434 | $87.84M | $14.51B | +0.55% |
| 2026-03-19 | $0.09523 | $0.09608 | $0.09179 | $0.093828 | $131.87M | $14.43B | -0.57% |
| 2026-03-18 | $0.10015 | $0.10182 | $0.09329 | $0.094366 | $189.85M | $14.51B | -5.78% |
| 2026-03-17 | $0.10302 | $0.10447 | $0.09832 | $0.10015 | $110.67M | $15.39B | -2.77% |
| 2026-03-16 | $0.09737 | $0.10371 | $0.09704 | $0.103008 | $177.72M | $15.83B | +4.22% |
| 2026-03-15 | $0.0950 | $0.103479 | $0.09446 | $0.098839 | $240.56M | $15.19B | +3.38% |
| 2026-03-14 | $0.09596 | $0.09644 | $0.09401 | $0.095609 | $104.58M | $14.69B | -0.02% |
| 2026-03-13 | $0.09475 | $0.10196 | $0.09453 | $0.09563 | $204.84M | $14.69B | +0.94% |
| 2026-03-12 | $0.09288 | $0.09586 | $0.0918 | $0.094742 | $81.68M | $14.56B | +1.46% |
| 2026-03-11 | $0.09451 | $0.09487 | $0.09122 | $0.09338 | $188.72M | $14.35B | -0.31% |
| 2026-03-10 | $0.09049 | $0.10043 | $0.09033 | $0.093667 | $273.09M | $14.39B | +3.52% |
| 2026-03-09 | $0.08914 | $0.09283 | $0.0890 | $0.090479 | $85.70M | $13.90B | +0.46% |
| 2026-03-08 | $0.08991 | $0.09133 | $0.08666 | $0.090067 | $165.76M | $13.83B | +0.79% |
| 2026-03-07 | $0.09128 | $0.09213 | $0.08927 | $0.089361 | $97.69M | $13.72B | -1.60% |
| 2026-03-06 | $0.09355 | $0.09436 | $0.0900 | $0.090816 | $122.67M | $13.95B | -2.94% |
| 2026-03-05 | $0.0989 | $0.09921 | $0.09275 | $0.093563 | $97.46M | $14.37B | -5.41% |
| 2026-03-04 | $0.08997 | $0.1043 | $0.0886 | $0.09891 | $176.66M | $15.19B | +9.92% |
| 2026-03-03 | $0.09357 | $0.09385 | $0.08852 | $0.089981 | $85.99M | $13.81B | -3.83% |
| 2026-03-02 | $0.09189 | $0.0977 | $0.09083 | $0.093563 | $81.62M | $14.36B | +1.82% |
| 2026-03-01 | $0.09405 | $0.09784 | $0.09055 | $0.091887 | $94.50M | $14.10B | -2.22% |
| 2026-02-28 | $0.09338 | $0.09499 | $0.08774 | $0.093969 | $190.62M | $14.42B | +2.04% |
| 2026-02-27 | $0.09676 | $0.09899 | $0.0920 | $0.092092 | $176.38M | $14.13B | -5.07% |
| 2026-02-26 | $0.10094 | $0.10168 | $0.09542 | $0.097007 | $75.29M | $14.89B | -2.91% |
| 2026-02-25 | $0.09139 | $0.106125 | $0.09091 | $0.099917 | $236.00M | $15.33B | +9.35% |
| 2026-02-24 | $0.09265 | $0.09359 | $0.08999 | $0.091376 | $57.94M | $14.02B | -0.98% |
| 2026-02-23 | $0.09556 | $0.09758 | $0.09143 | $0.092281 | $132.54M | $14.16B | -3.10% |
| 2026-02-22 | $0.09579 | $0.0976 | $0.091469 | $0.095233 | $120.03M | $14.61B | -1.96% |
| 2026-02-21 | $0.1001 | $0.10093 | $0.097132 | $0.097132 | $76.86M | $14.90B | -2.94% |
| 2026-02-20 | $0.09837 | $0.1024 | $0.09571 | $0.100073 | $122.13M | $15.35B | +0.84% |
| 2026-02-19 | $0.09854 | $0.09924 | $0.0956 | $0.099237 | $114.52M | $15.22B | +1.50% |
| 2026-02-18 | $0.10069 | $0.10228 | $0.0975 | $0.097768 | $107.84M | $14.99B | -3.05% |
| 2026-02-17 | $0.1010 | $0.10358 | $0.09844 | $0.100842 | $120.98M | $15.46B | +0.04% |
| 2026-02-16 | $0.10264 | $0.10356 | $0.0985 | $0.100803 | $138.79M | $15.46B | -0.75% |
| 2026-02-15 | $0.11102 | $0.11753 | $0.10154 | $0.101564 | $287.51M | $15.57B | -7.08% |
| 2026-02-14 | $0.1040 | $0.117555 | $0.10247 | $0.109297 | $361.96M | $16.75B | +13.06% |
| 2026-02-13 | $0.09299 | $0.09764 | $0.09179 | $0.096673 | $59.39M | $14.82B | +2.76% |
| 2026-02-12 | $0.09114 | $0.09454 | $0.0907 | $0.094078 | $117.14M | $14.42B | +2.21% |
| 2026-02-11 | $0.09276 | $0.0936 | $0.08791 | $0.092044 | $127.95M | $14.11B | -0.79% |
| 2026-02-10 | $0.09612 | $0.09656 | $0.09182 | $0.092777 | $48.95M | $14.22B | -3.50% |
| 2026-02-09 | $0.09664 | $0.09748 | $0.09243 | $0.096138 | $56.55M | $14.73B | +0.27% |
| 2026-02-08 | $0.09733 | $0.099005 | $0.092425 | $0.095876 | $155.72M | $14.69B | -1.98% |
| 2026-02-07 | $0.09847 | $0.09947 | $0.09477 | $0.097817 | $216.80M | $14.99B | -0.04% |
| 2026-02-06 | $0.08848 | $0.10211 | $0.08016 | $0.09786 | $329.62M | $14.99B | +10.61% |
| 2026-02-05 | $0.10383 | $0.10477 | $0.08687 | $0.088477 | $248.88M | $13.55B | -14.79% |
| 2026-02-04 | $0.10603 | $0.10946 | $0.10131 | $0.103837 | $120.28M | $15.90B | -0.95% |
| 2026-02-03 | $0.10792 | $0.11051 | $0.10228 | $0.10483 | $365.56M | $16.05B | -3.61% |
| 2026-02-02 | $0.10427 | $0.11055 | $0.09959 | $0.108753 | $237.88M | $16.65B | +4.30% |
| 2026-02-01 | $0.10424 | $0.10685 | $0.10108 | $0.104269 | $106.23M | $15.97B | +0.10% |
| 2026-01-31 | $0.11579 | $0.11591 | $0.0950 | $0.104166 | $395.13M | $15.95B | -10.05% |
| 2026-01-30 | $0.11728 | $0.1187 | $0.11223 | $0.115805 | $119.79M | $17.73B | -0.80% |
| 2026-01-29 | $0.1250 | $0.12524 | $0.11436 | $0.116743 | $256.32M | $17.87B | -6.61% |
| 2026-01-28 | $0.12621 | $0.12769 | $0.12375 | $0.125012 | $71.30M | $19.13B | -0.33% |
| 2026-01-27 | $0.12235 | $0.12755 | $0.12146 | $0.125426 | $177.35M | $19.20B | +2.31% |
| 2026-01-26 | $0.11946 | $0.1238 | $0.11922 | $0.122592 | $132.22M | $18.76B | +1.40% |
| 2026-01-25 | $0.122353 | $0.12382 | $0.1177 | $0.120899 | $212.90M | $18.50B | -1.89% |
| 2026-01-24 | $0.12371 | $0.124762 | $0.121763 | $0.123233 | $69.24M | $18.86B | -0.92% |
| 2026-01-23 | $0.12439 | $0.12787 | $0.12207 | $0.124374 | $99.69M | $19.03B | -0.13% |
| 2026-01-22 | $0.12652 | $0.12793 | $0.12318 | $0.124538 | $122.40M | $19.05B | -0.77% |
| 2026-01-21 | $0.12338 | $0.12881 | $0.12032 | $0.125499 | $235.12M | $19.20B | +0.57% |
| 2026-01-20 | $0.12915 | $0.12935 | $0.12176 | $0.124782 | $209.23M | $19.09B | -3.39% |
| 2026-01-19 | $0.13164 | $0.13164 | $0.12138 | $0.129163 | $120.28M | $19.75B | -0.17% |
| 2026-01-18 | $0.1366 | $0.13798 | $0.1200 | $0.129377 | $247.85M | $19.79B | -5.79% |
| 2026-01-17 | $0.13814 | $0.1400 | $0.13681 | $0.137327 | $89.10M | $21.00B | -0.96% |
| 2026-01-16 | $0.14005 | $0.14045 | $0.13513 | $0.138658 | $165.21M | $21.20B | +0.24% |
| 2026-01-15 | $0.14717 | $0.14721 | $0.138323 | $0.138323 | $215.22M | $21.15B | -6.02% |
| 2026-01-14 | $0.14826 | $0.1513 | $0.14563 | $0.147182 | $134.93M | $22.50B | -0.95% |
| 2026-01-13 | $0.13663 | $0.15091 | $0.13627 | $0.148592 | $301.36M | $22.71B | +8.75% |
| 2026-01-12 | $0.1380 | $0.14235 | $0.13497 | $0.136633 | $107.33M | $20.88B | -1.15% |
| 2026-01-11 | $0.13965 | $0.14123 | $0.1359 | $0.138223 | $169.59M | $21.12B | -0.58% |
| 2026-01-10 | $0.1407 | $0.14074 | $0.139031 | $0.139031 | $72.90M | $21.25B | -1.02% |
| 2026-01-09 | $0.14198 | $0.14449 | $0.1383 | $0.140458 | $151.92M | $21.46B | -1.11% |
| 2026-01-08 | $0.14637 | $0.14775 | $0.13818 | $0.14203 | $225.84M | $21.70B | -2.98% |
| 2026-01-07 | $0.15057 | $0.1540 | $0.1449 | $0.1464 | $102.53M | $22.37B | -1.53% |
| 2026-01-06 | $0.1517 | $0.15651 | $0.14354 | $0.148674 | $320.71M | $22.71B | -1.51% |
| 2026-01-05 | $0.14951 | $0.15434 | $0.14588 | $0.150955 | $331.00M | $23.06B | +1.15% |
| 2026-01-04 | $0.14315 | $0.15411 | $0.14278 | $0.149236 | $343.09M | $22.79B | +4.26% |
| 2026-01-03 | $0.14186 | $0.14449 | $0.13914 | $0.143143 | $153.09M | $21.86B | +0.80% |
| 2026-01-02 | $0.12684 | $0.144884 | $0.12595 | $0.14201 | $450.51M | $21.69B | +11.97% |
| 2026-01-01 | $0.11749 | $0.12744 | $0.11744 | $0.126829 | $104.26M | $19.37B | +7.97% |
Frequently asked questions
What was the Dogecoin price on January 1, 2026?
DOGE opened 2026-01-01 at $0.11749 and closed that day at $0.126829.
What was the highest price of Dogecoin in 2026?
The highest was $0.15651 on 2026-01-06; the lowest was $0.06769 on 2026-08-01.
How much did Dogecoin change in 2026?
DOGE has moved -26.80% in 2026, from $0.11749 to $0.085997 (the year is not over).
More about Dogecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.