Dogecoin price history in 2025
In 2025 Dogecoin (DOGE) went from $0.3160 on 2025-01-01 to $0.11747 on 2025-12-31, a change of -62.83%. The highest price was $0.42178 on 2025-01-17 and the lowest $0.0952 on 2025-10-10. About $100.65B was traded across the year. The best day was 2025-05-10 (+22.11%) and the worst 2025-10-10 (-22.47%).
$0.3160Open · 2025-01-01
$0.11747Close · 2025-12-31
$0.42178High · 2025-01-17
$0.0952Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.3160 | $0.42178 | $0.305071 | $0.325181 | $14.28B | +2.91% |
| February | $0.3289 | $0.33226 | $0.18156 | $0.201949 | $9.19B | -38.60% |
| March | $0.202102 | $0.24218 | $0.14302 | $0.166625 | $4.51B | -17.55% |
| April | $0.16666 | $0.19298 | $0.12999 | $0.17224 | $4.77B | +3.35% |
| May | $0.17224 | $0.25965 | $0.16427 | $0.192231 | $6.54B | +11.61% |
| June | $0.191851 | $0.20667 | $0.14277 | $0.16518 | $4.95B | -13.90% |
| July | $0.16519 | $0.28749 | $0.15658 | $0.20968 | $10.63B | +26.93% |
| August | $0.20974 | $0.25569 | $0.18888 | $0.213542 | $9.07B | +1.81% |
| September | $0.21366 | $0.30674 | $0.20478 | $0.232859 | $11.28B | +8.99% |
| October | $0.2329 | $0.27039 | $0.0952 | $0.186779 | $13.41B | -19.80% |
| November | $0.18643 | $0.18882 | $0.13325 | $0.146005 | $7.27B | -21.68% |
| December | $0.14601 | $0.15338 | $0.11615 | $0.11747 | $4.75B | -19.55% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | $0.12333 | $0.12376 | $0.11615 | $0.11747 | $81.71M | $17.94B | -4.08% |
| 2025-12-30 | $0.12289 | $0.12513 | $0.12242 | $0.122462 | $139.33M | $18.70B | -0.87% |
| 2025-12-29 | $0.12395 | $0.12804 | $0.12228 | $0.123537 | $156.49M | $18.86B | -0.41% |
| 2025-12-28 | $0.12426 | $0.12802 | $0.12255 | $0.124049 | $128.09M | $18.93B | -0.20% |
| 2025-12-27 | $0.12214 | $0.124883 | $0.12195 | $0.1243 | $72.28M | $18.97B | +1.51% |
| 2025-12-26 | $0.12364 | $0.12748 | $0.12066 | $0.122452 | $142.24M | $18.69B | -0.36% |
| 2025-12-25 | $0.12764 | $0.1280 | $0.12131 | $0.122897 | $150.30M | $18.75B | -4.10% |
| 2025-12-24 | $0.12929 | $0.13039 | $0.12651 | $0.128151 | $93.12M | $19.55B | -0.60% |
| 2025-12-23 | $0.13215 | $0.13364 | $0.12791 | $0.12893 | $137.55M | $19.67B | -1.66% |
| 2025-12-22 | $0.13118 | $0.13532 | $0.12952 | $0.13111 | $180.37M | $20.00B | -1.32% |
| 2025-12-21 | $0.12952 | $0.135317 | $0.12911 | $0.132869 | $160.13M | $20.27B | +1.65% |
| 2025-12-20 | $0.13212 | $0.13343 | $0.128728 | $0.130711 | $104.35M | $19.94B | -1.11% |
| 2025-12-19 | $0.12208 | $0.13353 | $0.12059 | $0.132177 | $177.05M | $20.16B | +8.32% |
| 2025-12-18 | $0.12631 | $0.13069 | $0.11997 | $0.122028 | $118.46M | $18.61B | -4.60% |
| 2025-12-17 | $0.12996 | $0.13078 | $0.12389 | $0.127917 | $242.05M | $19.51B | -2.29% |
| 2025-12-16 | $0.12976 | $0.13304 | $0.12726 | $0.130921 | $151.50M | $19.96B | -0.20% |
| 2025-12-15 | $0.13407 | $0.13835 | $0.12665 | $0.131181 | $212.80M | $20.00B | -0.82% |
| 2025-12-14 | $0.135517 | $0.138491 | $0.129842 | $0.132266 | $172.97M | $20.16B | -3.65% |
| 2025-12-13 | $0.13719 | $0.1399 | $0.1364 | $0.137277 | $84.35M | $20.93B | -0.60% |
| 2025-12-12 | $0.14033 | $0.14151 | $0.13433 | $0.138106 | $152.96M | $21.05B | -1.60% |
| 2025-12-11 | $0.14331 | $0.14361 | $0.13625 | $0.140357 | $105.25M | $21.39B | -2.07% |
| 2025-12-10 | $0.14797 | $0.15031 | $0.14238 | $0.14332 | $107.96M | $21.84B | -2.26% |
| 2025-12-09 | $0.1426 | $0.15316 | $0.13942 | $0.146636 | $255.16M | $22.34B | +1.56% |
| 2025-12-08 | $0.13874 | $0.14503 | $0.13801 | $0.144382 | $185.52M | $22.00B | +2.67% |
| 2025-12-07 | $0.139352 | $0.144999 | $0.13582 | $0.140628 | $201.63M | $21.43B | +0.78% |
| 2025-12-06 | $0.139562 | $0.140883 | $0.13836 | $0.139545 | $114.08M | $21.26B | -0.02% |
| 2025-12-05 | $0.14739 | $0.14836 | $0.13724 | $0.139577 | $176.97M | $21.26B | -5.31% |
| 2025-12-04 | $0.15167 | $0.1532 | $0.1456 | $0.147405 | $90.76M | $22.45B | -2.40% |
| 2025-12-03 | $0.14577 | $0.15338 | $0.14521 | $0.151025 | $239.06M | $23.00B | +2.38% |
| 2025-12-02 | $0.14631 | $0.15206 | $0.144704 | $0.14751 | $275.64M | $22.46B | +8.90% |
| 2025-12-01 | $0.14601 | $0.14636 | $0.13182 | $0.135458 | $143.24M | $20.63B | -7.22% |
| 2025-11-30 | $0.14837 | $0.1506 | $0.14589 | $0.146005 | $55.52M | $22.23B | -1.92% |
| 2025-11-29 | $0.15016 | $0.15093 | $0.14725 | $0.148867 | $110.18M | $22.66B | -0.68% |
| 2025-11-28 | $0.15265 | $0.15551 | $0.14826 | $0.149892 | $175.46M | $22.82B | -2.15% |
| 2025-11-27 | $0.1540 | $0.15551 | $0.149666 | $0.15319 | $173.85M | $23.32B | -0.77% |
| 2025-11-26 | $0.1530 | $0.15679 | $0.1487 | $0.154386 | $234.26M | $23.50B | +1.68% |
| 2025-11-25 | $0.14802 | $0.15504 | $0.14793 | $0.151839 | $276.82M | $23.11B | +1.22% |
| 2025-11-24 | $0.14502 | $0.15398 | $0.14283 | $0.15001 | $275.24M | $22.83B | +2.83% |
| 2025-11-23 | $0.14028 | $0.14777 | $0.13966 | $0.145883 | $233.47M | $22.20B | +4.00% |
| 2025-11-22 | $0.14029 | $0.14238 | $0.13551 | $0.140276 | $104.73M | $21.34B | +0.61% |
| 2025-11-21 | $0.1489 | $0.15107 | $0.13325 | $0.139429 | $470.68M | $21.21B | -6.38% |
| 2025-11-20 | $0.15459 | $0.15967 | $0.14625 | $0.148928 | $197.95M | $22.66B | -4.45% |
| 2025-11-19 | $0.16171 | $0.1623 | $0.14716 | $0.155865 | $348.39M | $23.71B | -3.62% |
| 2025-11-18 | $0.15215 | $0.16292 | $0.14944 | $0.161727 | $178.25M | $24.60B | +6.31% |
| 2025-11-17 | $0.15862 | $0.16509 | $0.15067 | $0.152129 | $178.74M | $23.14B | -4.04% |
| 2025-11-16 | $0.15862 | $0.16515 | $0.15366 | $0.158529 | $306.10M | $24.11B | -1.64% |
| 2025-11-15 | $0.15766 | $0.16484 | $0.15722 | $0.161166 | $166.99M | $24.51B | +2.23% |
| 2025-11-14 | $0.16383 | $0.16621 | $0.15479 | $0.15765 | $220.63M | $23.97B | -3.50% |
| 2025-11-13 | $0.172628 | $0.17321 | $0.15771 | $0.163362 | $480.54M | $24.84B | -4.66% |
| 2025-11-12 | $0.17207 | $0.17855 | $0.16722 | $0.171342 | $273.60M | $26.05B | -0.27% |
| 2025-11-11 | $0.18179 | $0.18631 | $0.17157 | $0.171799 | $265.12M | $26.11B | -5.50% |
| 2025-11-10 | $0.1793 | $0.18569 | $0.17718 | $0.18179 | $147.03M | $27.63B | +1.41% |
| 2025-11-09 | $0.17606 | $0.18157 | $0.17125 | $0.17927 | $251.50M | $27.24B | +1.38% |
| 2025-11-08 | $0.17876 | $0.18331 | $0.17297 | $0.176821 | $231.68M | $26.87B | +0.15% |
| 2025-11-07 | $0.16166 | $0.18166 | $0.15966 | $0.176561 | $425.92M | $26.83B | +9.24% |
| 2025-11-06 | $0.1672 | $0.16778 | $0.15703 | $0.16162 | $122.62M | $24.56B | -3.34% |
| 2025-11-05 | $0.16223 | $0.16886 | $0.15459 | $0.167207 | $178.06M | $25.40B | +3.06% |
| 2025-11-04 | $0.1674 | $0.17107 | $0.1516 | $0.162241 | $402.34M | $24.65B | -2.12% |
| 2025-11-03 | $0.18636 | $0.18665 | $0.16066 | $0.165758 | $579.85M | $25.18B | -11.06% |
| 2025-11-02 | $0.18734 | $0.18882 | $0.18176 | $0.186376 | $74.53M | $28.31B | +0.36% |
| 2025-11-01 | $0.18643 | $0.18838 | $0.18509 | $0.185716 | $126.65M | $28.20B | -0.57% |
| 2025-10-31 | $0.18271 | $0.18811 | $0.18229 | $0.186779 | $223.55M | $28.36B | +1.51% |
| 2025-10-30 | $0.19237 | $0.19458 | $0.176445 | $0.184004 | $451.17M | $27.94B | -4.35% |
| 2025-10-29 | $0.19363 | $0.19727 | $0.18714 | $0.192367 | $208.50M | $29.21B | -0.11% |
| 2025-10-28 | $0.20036 | $0.20306 | $0.19009 | $0.19257 | $382.01M | $29.23B | -3.77% |
| 2025-10-27 | $0.20576 | $0.2095 | $0.19875 | $0.200112 | $327.36M | $30.38B | -2.16% |
| 2025-10-26 | $0.19652 | $0.20739 | $0.19467 | $0.204524 | $367.20M | $31.04B | +4.07% |
| 2025-10-25 | $0.19773 | $0.19983 | $0.1960 | $0.196517 | $125.55M | $29.82B | -0.33% |
| 2025-10-24 | $0.19492 | $0.2007 | $0.19408 | $0.197164 | $209.82M | $29.92B | +1.15% |
| 2025-10-23 | $0.18992 | $0.19747 | $0.18959 | $0.194929 | $340.20M | $29.58B | +1.37% |
| 2025-10-22 | $0.19429 | $0.19545 | $0.1848 | $0.192291 | $423.00M | $29.18B | -0.49% |
| 2025-10-21 | $0.20005 | $0.20558 | $0.19207 | $0.193238 | $481.19M | $29.32B | -4.40% |
| 2025-10-20 | $0.19534 | $0.20251 | $0.19172 | $0.202132 | $372.83M | $30.66B | +2.52% |
| 2025-10-19 | $0.18961 | $0.19863 | $0.18605 | $0.197154 | $325.96M | $29.91B | +3.99% |
| 2025-10-18 | $0.18471 | $0.19054 | $0.18426 | $0.189597 | $91.13M | $28.76B | +2.01% |
| 2025-10-17 | $0.18849 | $0.19113 | $0.17562 | $0.185855 | $360.73M | $28.19B | -0.45% |
| 2025-10-16 | $0.19623 | $0.20108 | $0.18454 | $0.186686 | $626.47M | $28.31B | -4.87% |
| 2025-10-15 | $0.20439 | $0.20852 | $0.19424 | $0.196235 | $198.66M | $29.76B | -2.85% |
| 2025-10-14 | $0.2138 | $0.21563 | $0.19352 | $0.201991 | $668.67M | $30.63B | -5.52% |
| 2025-10-13 | $0.20714 | $0.21833 | $0.2020 | $0.213793 | $344.39M | $32.41B | +2.54% |
| 2025-10-12 | $0.18529 | $0.21416 | $0.18073 | $0.208488 | $904.81M | $31.60B | +12.55% |
| 2025-10-11 | $0.19341 | $0.20046 | $0.1782 | $0.185241 | $624.66M | $28.08B | -3.84% |
| 2025-10-10 | $0.237933 | $0.239743 | $0.0952 | $0.192644 | $2.04B | $29.20B | -22.47% |
| 2025-10-09 | $0.25559 | $0.25589 | $0.24106 | $0.248491 | $241.31M | $37.66B | -2.79% |
| 2025-10-08 | $0.24683 | $0.2611 | $0.24293 | $0.255617 | $220.86M | $38.74B | +2.43% |
| 2025-10-07 | $0.26599 | $0.2683 | $0.24626 | $0.249552 | $631.24M | $37.81B | -6.18% |
| 2025-10-06 | $0.25285 | $0.27039 | $0.25061 | $0.2660 | $277.18M | $40.30B | +5.20% |
| 2025-10-05 | $0.25083 | $0.26515 | $0.24953 | $0.25285 | $265.80M | $38.31B | -0.34% |
| 2025-10-04 | $0.24774 | $0.265109 | $0.24672 | $0.253712 | $486.94M | $38.43B | -1.73% |
| 2025-10-03 | $0.26201 | $0.26537 | $0.25275 | $0.258192 | $244.62M | $39.11B | -1.22% |
| 2025-10-02 | $0.24908 | $0.26412 | $0.24674 | $0.261388 | $464.71M | $39.59B | +3.83% |
| 2025-10-01 | $0.2329 | $0.251755 | $0.23032 | $0.251755 | $479.81M | $38.13B | +8.11% |
| 2025-09-30 | $0.23482 | $0.23594 | $0.2264 | $0.232859 | $138.19M | $35.26B | +0.44% |
| 2025-09-29 | $0.23731 | $0.23897 | $0.22862 | $0.231837 | $343.20M | $35.10B | -1.56% |
| 2025-09-28 | $0.23038 | $0.23766 | $0.22507 | $0.235523 | $306.19M | $35.66B | +2.24% |
| 2025-09-27 | $0.23242 | $0.23423 | $0.2278 | $0.230366 | $189.32M | $34.87B | -0.54% |
| 2025-09-26 | $0.22296 | $0.23333 | $0.22147 | $0.231606 | $341.43M | $35.06B | +3.04% |
| 2025-09-25 | $0.24102 | $0.2419 | $0.22064 | $0.224763 | $583.84M | $34.02B | -6.75% |
| 2025-09-24 | $0.23705 | $0.25054 | $0.23107 | $0.241036 | $242.39M | $36.48B | +1.67% |
| 2025-09-23 | $0.24127 | $0.24387 | $0.23409 | $0.237067 | $193.78M | $35.88B | -1.65% |
| 2025-09-22 | $0.2607 | $0.26227 | $0.23113 | $0.241036 | $540.16M | $36.47B | -7.56% |
| 2025-09-21 | $0.26758 | $0.26961 | $0.26033 | $0.26075 | $127.73M | $39.45B | -2.27% |
| 2025-09-20 | $0.26532 | $0.26946 | $0.26301 | $0.26682 | $234.24M | $40.37B | +0.09% |
| 2025-09-19 | $0.27855 | $0.28489 | $0.263092 | $0.266584 | $384.49M | $40.33B | -4.29% |
| 2025-09-18 | $0.28259 | $0.2888 | $0.2756 | $0.278547 | $292.81M | $42.13B | -2.11% |
| 2025-09-17 | $0.26993 | $0.28775 | $0.260606 | $0.284563 | $776.19M | $43.04B | +6.15% |
| 2025-09-16 | $0.26824 | $0.27201 | $0.2571 | $0.268088 | $487.36M | $40.54B | +0.25% |
| 2025-09-15 | $0.27789 | $0.28194 | $0.25865 | $0.267417 | $655.62M | $40.44B | -3.80% |
| 2025-09-14 | $0.28935 | $0.29511 | $0.27272 | $0.277966 | $398.11M | $42.03B | -3.94% |
| 2025-09-13 | $0.27552 | $0.30674 | $0.27269 | $0.289371 | $615.26M | $43.75B | +5.04% |
| 2025-09-12 | $0.25599 | $0.27857 | $0.25482 | $0.275498 | $336.81M | $41.65B | +7.62% |
| 2025-09-11 | $0.24535 | $0.25696 | $0.24205 | $0.256001 | $279.68M | $38.70B | +4.01% |
| 2025-09-10 | $0.24065 | $0.24877 | $0.23641 | $0.246137 | $538.37M | $37.20B | +1.85% |
| 2025-09-09 | $0.24167 | $0.24951 | $0.23356 | $0.241675 | $620.52M | $36.53B | +0.61% |
| 2025-09-08 | $0.22878 | $0.24422 | $0.22654 | $0.240203 | $755.93M | $36.30B | +5.00% |
| 2025-09-07 | $0.21565 | $0.22925 | $0.21565 | $0.228766 | $194.75M | $34.57B | +6.05% |
| 2025-09-06 | $0.21787 | $0.21888 | $0.21226 | $0.215718 | $125.44M | $32.59B | -0.38% |
| 2025-09-05 | $0.21242 | $0.22099 | $0.21181 | $0.216549 | $349.16M | $32.72B | +1.57% |
| 2025-09-04 | $0.22028 | $0.22108 | $0.2105 | $0.213204 | $351.86M | $32.21B | -3.22% |
| 2025-09-03 | $0.2149 | $0.22348 | $0.21248 | $0.220293 | $192.52M | $33.28B | +1.67% |
| 2025-09-02 | $0.21074 | $0.216682 | $0.20666 | $0.216682 | $281.58M | $32.73B | +3.12% |
| 2025-09-01 | $0.21366 | $0.21984 | $0.20478 | $0.210127 | $403.03M | $31.74B | -1.60% |
| 2025-08-31 | $0.218495 | $0.21985 | $0.20822 | $0.213542 | $257.01M | $32.25B | -1.59% |
| 2025-08-30 | $0.21393 | $0.21889 | $0.21128 | $0.216984 | $149.20M | $32.77B | +1.04% |
| 2025-08-29 | $0.22434 | $0.22526 | $0.20981 | $0.214754 | $288.18M | $32.43B | -4.28% |
| 2025-08-28 | $0.21888 | $0.22593 | $0.21669 | $0.224348 | $124.74M | $33.87B | +1.98% |
| 2025-08-27 | $0.21842 | $0.22383 | $0.21611 | $0.219983 | $370.56M | $33.21B | +0.08% |
| 2025-08-26 | $0.20969 | $0.22002 | $0.20716 | $0.219804 | $304.16M | $33.18B | +4.22% |
| 2025-08-25 | $0.23182 | $0.23459 | $0.2059 | $0.210905 | $492.08M | $31.83B | -9.04% |
| 2025-08-24 | $0.23631 | $0.2449 | $0.22763 | $0.231857 | $214.59M | $34.99B | -1.10% |
| 2025-08-23 | $0.2405 | $0.24084 | $0.22891 | $0.234446 | $337.15M | $35.38B | -1.74% |
| 2025-08-22 | $0.21471 | $0.24225 | $0.20832 | $0.238592 | $664.77M | $36.00B | +11.12% |
| 2025-08-21 | $0.22168 | $0.2245 | $0.21386 | $0.214721 | $134.23M | $32.40B | -2.07% |
| 2025-08-20 | $0.20945 | $0.22288 | $0.20785 | $0.219266 | $473.49M | $33.08B | +3.45% |
| 2025-08-19 | $0.22265 | $0.22565 | $0.20866 | $0.211946 | $453.63M | $31.97B | -4.80% |
| 2025-08-18 | $0.23459 | $0.23557 | $0.21991 | $0.222625 | $229.11M | $33.58B | -5.10% |
| 2025-08-17 | $0.23113 | $0.24257 | $0.22841 | $0.234587 | $179.90M | $35.38B | +1.50% |
| 2025-08-16 | $0.22887 | $0.23624 | $0.22523 | $0.231128 | $146.02M | $34.86B | +1.03% |
| 2025-08-15 | $0.2238 | $0.23303 | $0.22009 | $0.228766 | $468.23M | $34.50B | +2.49% |
| 2025-08-14 | $0.24484 | $0.25569 | $0.21719 | $0.223207 | $651.70M | $33.66B | -8.85% |
| 2025-08-13 | $0.23581 | $0.25053 | $0.23134 | $0.244881 | $256.24M | $36.92B | +2.55% |
| 2025-08-12 | $0.2296 | $0.250407 | $0.22794 | $0.2388 | $575.54M | $36.00B | +7.52% |
| 2025-08-11 | $0.23384 | $0.24177 | $0.22118 | $0.222089 | $170.69M | $33.48B | -4.57% |
| 2025-08-10 | $0.23991 | $0.24347 | $0.22942 | $0.232728 | $333.98M | $35.08B | -3.00% |
| 2025-08-09 | $0.23041 | $0.24674 | $0.22975 | $0.239934 | $176.36M | $36.16B | +4.14% |
| 2025-08-08 | $0.22229 | $0.23251 | $0.21953 | $0.230401 | $175.99M | $34.72B | +3.91% |
| 2025-08-07 | $0.21432 | $0.229359 | $0.21015 | $0.221731 | $372.65M | $33.41B | +8.04% |
| 2025-08-06 | $0.19981 | $0.20715 | $0.19562 | $0.205239 | $68.82M | $30.92B | +1.47% |
| 2025-08-05 | $0.21037 | $0.21102 | $0.19598 | $0.202259 | $200.59M | $30.47B | -3.85% |
| 2025-08-04 | $0.19874 | $0.21126 | $0.1985 | $0.210366 | $106.42M | $31.69B | +4.55% |
| 2025-08-03 | $0.19107 | $0.201207 | $0.18888 | $0.201207 | $238.89M | $30.31B | +5.35% |
| 2025-08-02 | $0.20098 | $0.20349 | $0.18945 | $0.190992 | $180.93M | $28.77B | -4.97% |
| 2025-08-01 | $0.20974 | $0.21249 | $0.19586 | $0.200975 | $276.06M | $30.27B | -4.15% |
| 2025-07-31 | $0.21763 | $0.22137 | $0.20088 | $0.20968 | $409.53M | $31.58B | -4.19% |
| 2025-07-30 | $0.22391 | $0.2265 | $0.208863 | $0.218851 | $344.01M | $32.95B | -1.77% |
| 2025-07-29 | $0.22614 | $0.23274 | $0.21736 | $0.222786 | $340.11M | $33.54B | -0.83% |
| 2025-07-28 | $0.24066 | $0.24852 | $0.22422 | $0.224656 | $422.99M | $33.82B | -6.66% |
| 2025-07-27 | $0.23541 | $0.2437 | $0.23434 | $0.240676 | $135.02M | $36.23B | +1.95% |
| 2025-07-26 | $0.23676 | $0.24028 | $0.23307 | $0.236068 | $244.89M | $35.53B | -0.59% |
| 2025-07-25 | $0.23214 | $0.237462 | $0.22097 | $0.237462 | $394.57M | $35.74B | +2.30% |
| 2025-07-24 | $0.24078 | $0.24665 | $0.22178 | $0.232121 | $249.93M | $34.93B | -3.44% |
| 2025-07-23 | $0.24966 | $0.24966 | $0.221801 | $0.240391 | $747.24M | $36.18B | -11.27% |
| 2025-07-22 | $0.27141 | $0.27492 | $0.25748 | $0.270911 | $265.64M | $40.76B | +0.73% |
| 2025-07-21 | $0.27378 | $0.28749 | $0.26422 | $0.268955 | $925.49M | $40.47B | -1.74% |
| 2025-07-20 | $0.24142 | $0.2782 | $0.23999 | $0.273717 | $341.90M | $41.18B | +13.38% |
| 2025-07-19 | $0.23582 | $0.2577 | $0.23558 | $0.241406 | $266.21M | $36.31B | +1.21% |
| 2025-07-18 | $0.21827 | $0.25418 | $0.21619 | $0.238524 | $1.03B | $35.88B | +9.30% |
| 2025-07-17 | $0.21269 | $0.22229 | $0.20662 | $0.218228 | $308.76M | $32.82B | +2.32% |
| 2025-07-16 | $0.1992 | $0.22068 | $0.19554 | $0.21327 | $628.52M | $32.07B | +6.11% |
| 2025-07-15 | $0.19746 | $0.200989 | $0.1885 | $0.200989 | $373.71M | $30.22B | +2.83% |
| 2025-07-14 | $0.19856 | $0.21081 | $0.19457 | $0.195453 | $440.06M | $29.39B | -1.77% |
| 2025-07-13 | $0.2001 | $0.210799 | $0.19574 | $0.198971 | $375.82M | $29.91B | +0.17% |
| 2025-07-12 | $0.20101 | $0.20649 | $0.1919 | $0.198632 | $276.73M | $29.86B | -1.19% |
| 2025-07-11 | $0.19507 | $0.2136 | $0.19117 | $0.201024 | $366.46M | $30.22B | +3.05% |
| 2025-07-10 | $0.18053 | $0.19638 | $0.17873 | $0.195077 | $159.22M | $29.32B | +8.06% |
| 2025-07-09 | $0.17096 | $0.18663 | $0.17015 | $0.180524 | $317.60M | $27.13B | +5.00% |
| 2025-07-08 | $0.16793 | $0.1720 | $0.16592 | $0.171928 | $176.52M | $25.84B | +2.04% |
| 2025-07-07 | $0.17194 | $0.17712 | $0.16568 | $0.168494 | $202.81M | $25.32B | -1.09% |
| 2025-07-06 | $0.16423 | $0.1752 | $0.16312 | $0.170347 | $229.22M | $25.60B | +3.73% |
| 2025-07-05 | $0.16288 | $0.16507 | $0.16194 | $0.164226 | $36.99M | $24.67B | +0.77% |
| 2025-07-04 | $0.17201 | $0.17296 | $0.16128 | $0.162967 | $168.48M | $24.48B | -5.50% |
| 2025-07-03 | $0.16868 | $0.17542 | $0.16742 | $0.172445 | $124.26M | $25.90B | +1.96% |
| 2025-07-02 | $0.15779 | $0.17267 | $0.15658 | $0.169129 | $261.34M | $25.40B | +7.20% |
| 2025-07-01 | $0.16519 | $0.16631 | $0.15673 | $0.15777 | $64.77M | $23.69B | -4.49% |
| 2025-06-30 | $0.16945 | $0.1699 | $0.16224 | $0.16518 | $86.04M | $24.81B | -1.39% |
| 2025-06-29 | $0.16362 | $0.17004 | $0.16259 | $0.167512 | $124.03M | $25.15B | +2.43% |
| 2025-06-28 | $0.16105 | $0.1650 | $0.16045 | $0.163535 | $65.41M | $24.55B | +1.11% |
| 2025-06-27 | $0.16002 | $0.16315 | $0.15703 | $0.161739 | $94.80M | $24.28B | +0.86% |
| 2025-06-26 | $0.16459 | $0.16809 | $0.15793 | $0.160356 | $139.44M | $24.07B | -1.54% |
| 2025-06-25 | $0.16571 | $0.1677 | $0.16253 | $0.16286 | $155.85M | $24.45B | -1.12% |
| 2025-06-24 | $0.16375 | $0.16765 | $0.16168 | $0.164706 | $167.55M | $24.72B | +0.63% |
| 2025-06-23 | $0.1513 | $0.16525 | $0.14863 | $0.16368 | $250.93M | $24.56B | +7.88% |
| 2025-06-22 | $0.15445 | $0.15769 | $0.14277 | $0.151722 | $304.87M | $22.77B | -1.77% |
| 2025-06-21 | $0.16234 | $0.16436 | $0.15029 | $0.154453 | $82.08M | $23.18B | -4.39% |
| 2025-06-20 | $0.17091 | $0.17198 | $0.15841 | $0.161539 | $190.67M | $24.24B | -4.24% |
| 2025-06-19 | $0.17068 | $0.17202 | $0.16771 | $0.168685 | $99.51M | $25.31B | -0.67% |
| 2025-06-18 | $0.16935 | $0.17218 | $0.16408 | $0.169824 | $138.72M | $25.47B | +0.56% |
| 2025-06-17 | $0.17271 | $0.17609 | $0.16394 | $0.168877 | $199.06M | $25.33B | -1.02% |
| 2025-06-16 | $0.17554 | $0.18115 | $0.170625 | $0.170625 | $229.70M | $25.59B | -3.35% |
| 2025-06-15 | $0.17599 | $0.179411 | $0.17145 | $0.176548 | $175.82M | $26.48B | -0.35% |
| 2025-06-14 | $0.1804 | $0.18041 | $0.17457 | $0.177164 | $147.26M | $26.57B | -0.99% |
| 2025-06-13 | $0.18109 | $0.18146 | $0.16992 | $0.178932 | $286.01M | $26.83B | -0.27% |
| 2025-06-12 | $0.1859 | $0.190111 | $0.169889 | $0.179419 | $340.39M | $26.90B | -7.01% |
| 2025-06-11 | $0.19851 | $0.20667 | $0.19125 | $0.192936 | $112.24M | $28.92B | -3.95% |
| 2025-06-10 | $0.191111 | $0.206568 | $0.18999 | $0.200876 | $265.76M | $30.11B | +4.07% |
| 2025-06-09 | $0.18418 | $0.19615 | $0.18029 | $0.19302 | $246.75M | $28.93B | +4.72% |
| 2025-06-08 | $0.18419 | $0.18712 | $0.18028 | $0.184328 | $149.27M | $27.63B | -0.15% |
| 2025-06-07 | $0.17878 | $0.18865 | $0.17778 | $0.184609 | $139.54M | $27.66B | +3.27% |
| 2025-06-06 | $0.17105 | $0.18444 | $0.16945 | $0.178767 | $95.13M | $26.79B | +4.51% |
| 2025-06-05 | $0.18811 | $0.19249 | $0.16805 | $0.171045 | $106.27M | $25.63B | -9.37% |
| 2025-06-04 | $0.192937 | $0.192986 | $0.187044 | $0.188735 | $121.24M | $28.28B | -2.21% |
| 2025-06-03 | $0.19512 | $0.20047 | $0.19138 | $0.192998 | $137.94M | $28.91B | -1.66% |
| 2025-06-02 | $0.191939 | $0.20049 | $0.1889 | $0.196253 | $156.50M | $29.40B | +1.84% |
| 2025-06-01 | $0.191851 | $0.19485 | $0.18842 | $0.192715 | $141.38M | $28.86B | +0.25% |
| 2025-05-31 | $0.19357 | $0.19552 | $0.18556 | $0.192231 | $176.22M | $28.79B | -0.24% |
| 2025-05-30 | $0.21487 | $0.21645 | $0.19058 | $0.192698 | $373.56M | $28.86B | -10.31% |
| 2025-05-29 | $0.22096 | $0.22797 | $0.21403 | $0.214859 | $93.76M | $32.17B | -2.46% |
| 2025-05-28 | $0.218438 | $0.227927 | $0.21685 | $0.220278 | $209.76M | $32.98B | -2.53% |
| 2025-05-27 | $0.22595 | $0.23214 | $0.21965 | $0.225996 | $88.24M | $33.83B | -0.61% |
| 2025-05-26 | $0.227009 | $0.232044 | $0.219708 | $0.227394 | $203.73M | $34.04B | +0.67% |
| 2025-05-25 | $0.22506 | $0.22645 | $0.2157 | $0.225874 | $209.59M | $33.81B | +1.82% |
| 2025-05-24 | $0.22522 | $0.23017 | $0.221844 | $0.221844 | $206.43M | $33.20B | -1.94% |
| 2025-05-23 | $0.24556 | $0.25432 | $0.22306 | $0.226242 | $394.27M | $33.86B | -7.86% |
| 2025-05-22 | $0.23403 | $0.24578 | $0.23383 | $0.245541 | $177.34M | $36.74B | +4.93% |
| 2025-05-21 | $0.22623 | $0.2380 | $0.22273 | $0.234002 | $196.53M | $35.01B | +2.16% |
| 2025-05-20 | $0.220672 | $0.234404 | $0.21783 | $0.229065 | $337.36M | $34.27B | +2.79% |
| 2025-05-19 | $0.23307 | $0.23578 | $0.21404 | $0.222841 | $299.59M | $33.34B | -4.39% |
| 2025-05-18 | $0.21458 | $0.23776 | $0.21402 | $0.233062 | $168.99M | $34.86B | +8.63% |
| 2025-05-17 | $0.2211 | $0.22224 | $0.21075 | $0.214541 | $127.29M | $32.09B | -1.89% |
| 2025-05-16 | $0.21941 | $0.23094 | $0.21797 | $0.218675 | $225.94M | $32.70B | -0.31% |
| 2025-05-15 | $0.23278 | $0.23676 | $0.21379 | $0.219358 | $181.30M | $32.80B | -5.76% |
| 2025-05-14 | $0.24078 | $0.24756 | $0.22819 | $0.232758 | $159.24M | $34.80B | -3.33% |
| 2025-05-13 | $0.23101 | $0.24309 | $0.21738 | $0.240784 | $210.15M | $36.00B | +3.89% |
| 2025-05-12 | $0.23182 | $0.25332 | $0.22017 | $0.231775 | $559.02M | $34.65B | -0.12% |
| 2025-05-11 | $0.25061 | $0.25965 | $0.22209 | $0.232061 | $619.91M | $34.69B | -7.41% |
| 2025-05-10 | $0.20529 | $0.25092 | $0.20336 | $0.250638 | $256.53M | $37.46B | +22.11% |
| 2025-05-09 | $0.19817 | $0.21448 | $0.1930 | $0.205259 | $198.93M | $30.68B | +3.07% |
| 2025-05-08 | $0.17202 | $0.199138 | $0.17172 | $0.199138 | $174.87M | $29.76B | +15.76% |
| 2025-05-07 | $0.17219 | $0.17445 | $0.16902 | $0.172022 | $43.13M | $25.71B | +0.26% |
| 2025-05-06 | $0.17061 | $0.17257 | $0.16427 | $0.171573 | $108.52M | $25.64B | +1.65% |
| 2025-05-05 | $0.17048 | $0.1746 | $0.16825 | $0.168796 | $114.66M | $25.22B | -0.61% |
| 2025-05-04 | $0.17564 | $0.1774 | $0.169825 | $0.169825 | $101.00M | $25.37B | -2.89% |
| 2025-05-03 | $0.18151 | $0.18216 | $0.174871 | $0.174871 | $85.35M | $26.12B | -3.05% |
| 2025-05-02 | $0.18065 | $0.18443 | $0.17918 | $0.180372 | $101.05M | $26.94B | -0.34% |
| 2025-05-01 | $0.17224 | $0.18339 | $0.17205 | $0.180978 | $136.44M | $27.03B | +5.07% |
| 2025-04-30 | $0.17465 | $0.17664 | $0.1668 | $0.17224 | $67.55M | $25.72B | -0.14% |
| 2025-04-29 | $0.17905 | $0.18073 | $0.17242 | $0.172479 | $185.94M | $25.76B | -3.47% |
| 2025-04-28 | $0.17932 | $0.18275 | $0.17377 | $0.178684 | $162.71M | $26.68B | +0.58% |
| 2025-04-27 | $0.1819 | $0.18349 | $0.1765 | $0.177657 | $184.99M | $26.52B | -1.94% |
| 2025-04-26 | $0.18158 | $0.19298 | $0.18014 | $0.181179 | $174.34M | $27.05B | -0.44% |
| 2025-04-25 | $0.18254 | $0.18625 | $0.17752 | $0.181988 | $211.30M | $27.17B | -0.32% |
| 2025-04-24 | $0.17863 | $0.1833 | $0.1698 | $0.182573 | $248.28M | $27.25B | +2.25% |
| 2025-04-23 | $0.17861 | $0.18544 | $0.17488 | $0.178551 | $267.58M | $26.65B | -0.01% |
| 2025-04-22 | $0.15941 | $0.17998 | $0.15723 | $0.178577 | $296.09M | $26.65B | +12.04% |
| 2025-04-21 | $0.15527 | $0.16357 | $0.15501 | $0.15939 | $92.57M | $23.78B | +2.66% |
| 2025-04-20 | $0.15736 | $0.15955 | $0.1525 | $0.155262 | $23.49M | $23.17B | -0.00% |
| 2025-04-19 | $0.15759 | $0.1609 | $0.155264 | $0.155264 | $57.39M | $23.16B | -1.56% |
| 2025-04-18 | $0.15635 | $0.160847 | $0.15606 | $0.157722 | $65.45M | $23.53B | +1.04% |
| 2025-04-17 | $0.15472 | $0.15946 | $0.1530 | $0.156096 | $76.52M | $23.28B | +0.73% |
| 2025-04-16 | $0.15356 | $0.15736 | $0.15022 | $0.154967 | $95.83M | $23.11B | +0.42% |
| 2025-04-15 | $0.15853 | $0.16131 | $0.15309 | $0.154313 | $100.14M | $23.01B | -1.84% |
| 2025-04-14 | $0.16183 | $0.16858 | $0.15653 | $0.157204 | $145.46M | $23.44B | -2.63% |
| 2025-04-13 | $0.16757 | $0.1687 | $0.1610 | $0.161452 | $148.60M | $24.07B | -3.71% |
| 2025-04-12 | $0.16003 | $0.16948 | $0.15777 | $0.167665 | $65.53M | $25.00B | +4.78% |
| 2025-04-11 | $0.15359 | $0.16246 | $0.15327 | $0.16002 | $67.72M | $23.86B | +4.19% |
| 2025-04-10 | $0.1603 | $0.16046 | $0.14883 | $0.153582 | $107.81M | $22.89B | -4.19% |
| 2025-04-09 | $0.14224 | $0.16425 | $0.13651 | $0.160301 | $207.60M | $23.89B | +11.26% |
| 2025-04-08 | $0.14958 | $0.15703 | $0.14111 | $0.14408 | $279.50M | $21.47B | -3.94% |
| 2025-04-07 | $0.14925 | $0.15402 | $0.12999 | $0.149982 | $423.62M | $22.35B | +1.37% |
| 2025-04-06 | $0.161791 | $0.161791 | $0.129999 | $0.147951 | $415.75M | $22.05B | -12.43% |
| 2025-04-05 | $0.17126 | $0.17169 | $0.16609 | $0.16896 | $34.47M | $25.17B | -0.48% |
| 2025-04-04 | $0.16236 | $0.17281 | $0.15998 | $0.169774 | $198.37M | $25.29B | +4.65% |
| 2025-04-03 | $0.16384 | $0.16745 | $0.15536 | $0.162234 | $88.61M | $24.17B | -0.97% |
| 2025-04-02 | $0.17398 | $0.18001 | $0.16197 | $0.163824 | $113.30M | $24.40B | -6.40% |
| 2025-04-01 | $0.16666 | $0.17576 | $0.16607 | $0.175023 | $167.78M | $26.07B | +5.04% |
| 2025-03-31 | $0.16653 | $0.16838 | $0.16007 | $0.166625 | $90.73M | $24.82B | -0.08% |
| 2025-03-30 | $0.16932 | $0.17195 | $0.16444 | $0.166762 | $159.74M | $24.83B | -1.42% |
| 2025-03-29 | $0.18023 | $0.18257 | $0.16586 | $0.169161 | $144.32M | $25.19B | -6.13% |
| 2025-03-28 | $0.19045 | $0.19288 | $0.17722 | $0.180216 | $86.12M | $26.83B | -5.39% |
| 2025-03-27 | $0.19489 | $0.20059 | $0.18777 | $0.19049 | $62.20M | $28.36B | -1.66% |
| 2025-03-26 | $0.19072 | $0.20579 | $0.18935 | $0.193702 | $270.77M | $28.83B | +0.21% |
| 2025-03-25 | $0.1830 | $0.19364 | $0.1809 | $0.19329 | $266.32M | $28.77B | +5.63% |
| 2025-03-24 | $0.17261 | $0.18907 | $0.17067 | $0.182995 | $104.32M | $27.24B | +6.03% |
| 2025-03-23 | $0.16738 | $0.17261 | $0.16705 | $0.172581 | $30.37M | $25.68B | +1.59% |
| 2025-03-22 | $0.168049 | $0.172327 | $0.1666 | $0.169878 | $60.78M | $25.28B | +1.37% |
| 2025-03-21 | $0.16947 | $0.17156 | $0.1647 | $0.167589 | $72.53M | $24.94B | -0.03% |
| 2025-03-20 | $0.17799 | $0.17914 | $0.16663 | $0.167644 | $112.54M | $24.94B | -5.81% |
| 2025-03-19 | $0.16805 | $0.17876 | $0.16678 | $0.17798 | $48.52M | $26.48B | +5.92% |
| 2025-03-18 | $0.17335 | $0.1735 | $0.16276 | $0.168034 | $42.14M | $25.00B | -3.06% |
| 2025-03-17 | $0.16821 | $0.17621 | $0.16804 | $0.173346 | $50.44M | $25.78B | +1.91% |
| 2025-03-16 | $0.17594 | $0.17682 | $0.16572 | $0.170105 | $146.48M | $25.30B | -3.31% |
| 2025-03-15 | $0.17195 | $0.17786 | $0.17121 | $0.175937 | $47.86M | $26.16B | +1.08% |
| 2025-03-14 | $0.16525 | $0.17628 | $0.16465 | $0.174059 | $119.98M | $25.88B | +5.36% |
| 2025-03-13 | $0.17244 | $0.17297 | $0.16172 | $0.165198 | $85.81M | $24.56B | -4.17% |
| 2025-03-12 | $0.16454 | $0.17414 | $0.15954 | $0.172383 | $105.93M | $25.63B | +4.55% |
| 2025-03-11 | $0.15491 | $0.16862 | $0.14302 | $0.164875 | $326.79M | $24.51B | +7.03% |
| 2025-03-10 | $0.16805 | $0.18097 | $0.15045 | $0.154042 | $149.79M | $22.90B | -8.08% |
| 2025-03-09 | $0.177394 | $0.1810 | $0.16405 | $0.167586 | $336.97M | $24.91B | -12.84% |
| 2025-03-08 | $0.19844 | $0.20088 | $0.19111 | $0.192267 | $36.59M | $28.57B | -2.27% |
| 2025-03-07 | $0.20153 | $0.2087 | $0.19023 | $0.196729 | $183.67M | $29.23B | -3.24% |
| 2025-03-06 | $0.206736 | $0.20874 | $0.190292 | $0.20331 | $246.41M | $30.21B | -1.20% |
| 2025-03-05 | $0.199813 | $0.219968 | $0.19779 | $0.205777 | $230.78M | $30.57B | +3.17% |
| 2025-03-04 | $0.19911 | $0.2023 | $0.18277 | $0.199446 | $339.94M | $29.63B | +0.17% |
| 2025-03-03 | $0.23936 | $0.24058 | $0.19327 | $0.199102 | $175.25M | $29.58B | -16.83% |
| 2025-03-02 | $0.20673 | $0.24218 | $0.20169 | $0.239393 | $192.89M | $35.56B | +14.52% |
| 2025-03-01 | $0.202102 | $0.218655 | $0.20095 | $0.209044 | $180.71M | $31.05B | +3.51% |
| 2025-02-28 | $0.20686 | $0.20728 | $0.18156 | $0.201949 | $316.50M | $29.99B | -2.36% |
| 2025-02-27 | $0.20355 | $0.21159 | $0.20102 | $0.206841 | $72.83M | $30.71B | +0.21% |
| 2025-02-26 | $0.209911 | $0.21161 | $0.19608 | $0.206415 | $375.62M | $30.65B | -2.09% |
| 2025-02-25 | $0.21044 | $0.21464 | $0.19561 | $0.210812 | $497.70M | $31.30B | +0.15% |
| 2025-02-24 | $0.24286 | $0.24398 | $0.20603 | $0.21049 | $164.89M | $31.25B | -13.32% |
| 2025-02-23 | $0.24655 | $0.24754 | $0.24043 | $0.242844 | $42.18M | $36.05B | -0.26% |
| 2025-02-22 | $0.245596 | $0.2478 | $0.2404 | $0.243476 | $127.43M | $36.14B | +0.30% |
| 2025-02-21 | $0.2525 | $0.255405 | $0.2344 | $0.242759 | $291.56M | $36.03B | -4.18% |
| 2025-02-20 | $0.250994 | $0.261167 | $0.24989 | $0.253359 | $230.95M | $37.60B | +0.26% |
| 2025-02-19 | $0.252349 | $0.25755 | $0.250243 | $0.252708 | $194.39M | $37.50B | +0.35% |
| 2025-02-18 | $0.25819 | $0.25904 | $0.242209 | $0.251838 | $246.91M | $37.37B | -2.47% |
| 2025-02-17 | $0.26555 | $0.26884 | $0.2538 | $0.258209 | $84.18M | $38.31B | -1.64% |
| 2025-02-16 | $0.267737 | $0.26888 | $0.258533 | $0.262518 | $193.70M | $38.94B | -2.63% |
| 2025-02-15 | $0.275229 | $0.27622 | $0.265023 | $0.269618 | $203.80M | $39.99B | -1.53% |
| 2025-02-14 | $0.272204 | $0.28682 | $0.26758 | $0.273794 | $399.51M | $40.61B | +4.33% |
| 2025-02-13 | $0.26418 | $0.26718 | $0.25335 | $0.262435 | $73.33M | $38.92B | +0.71% |
| 2025-02-12 | $0.254426 | $0.26736 | $0.250615 | $0.260578 | $325.83M | $38.64B | +2.66% |
| 2025-02-11 | $0.25917 | $0.260525 | $0.246656 | $0.253832 | $302.61M | $37.64B | -1.45% |
| 2025-02-10 | $0.251319 | $0.2700 | $0.251027 | $0.257561 | $302.44M | $38.19B | +2.91% |
| 2025-02-09 | $0.25328 | $0.25549 | $0.23977 | $0.250284 | $278.10M | $37.10B | -1.12% |
| 2025-02-08 | $0.248629 | $0.259925 | $0.2474 | $0.253127 | $198.31M | $37.52B | +2.25% |
| 2025-02-07 | $0.24791 | $0.26146 | $0.23865 | $0.247547 | $318.96M | $36.69B | -1.60% |
| 2025-02-06 | $0.249277 | $0.261619 | $0.242751 | $0.251578 | $406.06M | $37.29B | -0.33% |
| 2025-02-05 | $0.26326 | $0.26596 | $0.247603 | $0.2524 | $351.61M | $37.40B | -4.16% |
| 2025-02-04 | $0.28484 | $0.28897 | $0.255231 | $0.263367 | $695.18M | $39.03B | -7.54% |
| 2025-02-03 | $0.26806 | $0.29295 | $0.2013 | $0.284846 | $855.61M | $42.20B | +6.19% |
| 2025-02-02 | $0.294771 | $0.294898 | $0.2000 | $0.268247 | $1.56B | $39.74B | -12.89% |
| 2025-02-01 | $0.3289 | $0.33226 | $0.30338 | $0.307944 | $81.01M | $45.62B | -5.30% |
| 2025-01-31 | $0.339468 | $0.3410 | $0.320054 | $0.325181 | $257.68M | $48.17B | -3.25% |
| 2025-01-30 | $0.336391 | $0.341596 | $0.32567 | $0.336096 | $227.18M | $49.78B | +3.73% |
| 2025-01-29 | $0.31869 | $0.33484 | $0.31688 | $0.324002 | $122.08M | $47.98B | +0.72% |
| 2025-01-28 | $0.33322 | $0.33373 | $0.31505 | $0.321684 | $292.34M | $47.64B | -3.57% |
| 2025-01-27 | $0.3360 | $0.33709 | $0.30527 | $0.333609 | $559.19M | $49.40B | +1.31% |
| 2025-01-26 | $0.351044 | $0.35415 | $0.305071 | $0.3293 | $480.67M | $48.75B | -6.49% |
| 2025-01-25 | $0.356228 | $0.35999 | $0.3489 | $0.352159 | $207.23M | $52.13B | -0.47% |
| 2025-01-24 | $0.35996 | $0.36166 | $0.34536 | $0.353815 | $264.82M | $52.37B | -0.71% |
| 2025-01-23 | $0.354131 | $0.364632 | $0.34136 | $0.356357 | $453.96M | $52.75B | -0.39% |
| 2025-01-22 | $0.360472 | $0.3738 | $0.344369 | $0.357769 | $415.22M | $52.95B | -3.97% |
| 2025-01-21 | $0.35459 | $0.4029 | $0.33582 | $0.372578 | $394.37M | $55.14B | +5.03% |
| 2025-01-20 | $0.35833 | $0.38654 | $0.34492 | $0.354727 | $446.48M | $52.49B | -2.29% |
| 2025-01-19 | $0.38806 | $0.39978 | $0.345186 | $0.363045 | $1.34B | $53.72B | -7.41% |
| 2025-01-18 | $0.39752 | $0.409991 | $0.35878 | $0.392089 | $1.20B | $58.01B | -5.55% |
| 2025-01-17 | $0.3765 | $0.42178 | $0.3755 | $0.415148 | $295.02M | $61.41B | +10.25% |
| 2025-01-16 | $0.38536 | $0.39021 | $0.36776 | $0.376567 | $169.88M | $55.70B | -1.79% |
| 2025-01-15 | $0.3710 | $0.38778 | $0.36774 | $0.383413 | $608.12M | $56.71B | +7.76% |
| 2025-01-14 | $0.33805 | $0.3622 | $0.3359 | $0.355794 | $164.27M | $52.62B | +5.22% |
| 2025-01-13 | $0.3359 | $0.34611 | $0.3100 | $0.338155 | $357.47M | $50.01B | +0.70% |
| 2025-01-12 | $0.34121 | $0.34348 | $0.33166 | $0.335814 | $132.89M | $49.65B | -1.45% |
| 2025-01-11 | $0.33483 | $0.34819 | $0.33284 | $0.34076 | $287.87M | $50.38B | +1.95% |
| 2025-01-10 | $0.32102 | $0.339786 | $0.32096 | $0.334228 | $503.37M | $49.41B | +2.93% |
| 2025-01-09 | $0.33991 | $0.34652 | $0.31434 | $0.324712 | $723.79M | $48.00B | -3.97% |
| 2025-01-08 | $0.34802 | $0.35546 | $0.32464 | $0.338143 | $836.37M | $49.98B | -2.64% |
| 2025-01-07 | $0.38559 | $0.39817 | $0.34687 | $0.347299 | $872.52M | $51.33B | -10.41% |
| 2025-01-06 | $0.38229 | $0.3955 | $0.3760 | $0.387674 | $226.22M | $57.29B | +0.41% |
| 2025-01-05 | $0.38363 | $0.39338 | $0.37575 | $0.386087 | $530.20M | $57.05B | -0.95% |
| 2025-01-04 | $0.37977 | $0.39875 | $0.37648 | $0.389788 | $693.05M | $57.59B | +2.66% |
| 2025-01-03 | $0.34039 | $0.38941 | $0.33608 | $0.379693 | $909.59M | $56.10B | +12.06% |
| 2025-01-02 | $0.32513 | $0.34497 | $0.32462 | $0.338818 | $241.05M | $50.05B | +4.27% |
| 2025-01-01 | $0.3160 | $0.32748 | $0.3120 | $0.324954 | $73.89M | $48.00B | +2.15% |
Frequently asked questions
What was the Dogecoin price on January 1, 2025?
DOGE opened 2025-01-01 at $0.3160 and closed that day at $0.324954.
What was the highest price of Dogecoin in 2025?
The highest was $0.42178 on 2025-01-17; the lowest was $0.0952 on 2025-10-10.
How much did Dogecoin change in 2025?
DOGE moved -62.83% in 2025, from $0.3160 to $0.11747.
More about Dogecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.