Dogecoin price history in 2018
In 2018 Dogecoin (DOGE) went from $0.008891 on 2018-01-01 to $0.002319 on 2018-12-31, a change of -73.92%. The highest price was $0.017086 on 2018-01-07 and the lowest $0.002028 on 2018-12-14. About $982.37M was traded across the year. The best day was 2018-08-31 (+45.51%) and the worst 2018-01-16 (-35.04%).
$0.008891Open · 2018-01-01
$0.002319Close · 2018-12-31
$0.017086High · 2018-01-07
$0.002028Low · 2018-12-14
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.008891 | $0.017086 | $0.00607 | $0.00607 | $126.68M | -31.73% |
| February | $0.00607 | $0.007297 | $0.00348 | $0.006045 | $82.56M | -0.41% |
| March | $0.006033 | $0.00615 | $0.002756 | $0.002767 | $27.77M | -54.14% |
| April | $0.002767 | $0.00593 | $0.002651 | $0.00521 | $45.77M | +88.29% |
| May | $0.00521 | $0.005463 | $0.003167 | $0.003416 | $15.81M | -34.43% |
| June | $0.003415 | $0.00372 | $0.00227 | $0.00252 | $6.18M | -26.21% |
| July | $0.00252 | $0.003838 | $0.002246 | $0.00298 | $8.54M | +18.25% |
| August | $0.002981 | $0.00485 | $0.00222 | $0.00485 | $37.02M | +62.70% |
| September | $0.004849 | $0.006945 | $0.004849 | $0.005936 | $366.91M | +22.42% |
| October | $0.005936 | $0.005948 | $0.003742 | $0.0038 | $121.31M | -35.98% |
| November | $0.0038 | $0.0038 | $0.002076 | $0.002184 | $89.15M | -42.53% |
| December | $0.002184 | $0.002851 | $0.002028 | $0.002319 | $54.67M | +6.18% |
Every day of 2018
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2018-12-31 | $0.00233 | $0.002364 | $0.002303 | $0.002319 | $1.40M | $273.25M | -0.23% |
| 2018-12-30 | $0.002324 | $0.002349 | $0.00229 | $0.002324 | $1.11M | $273.84M | +0.36% |
| 2018-12-29 | $0.002355 | $0.002378 | $0.00231 | $0.002316 | $1.36M | $272.83M | -1.97% |
| 2018-12-28 | $0.002281 | $0.002382 | $0.002231 | $0.002362 | $1.56M | $278.27M | +3.64% |
| 2018-12-27 | $0.002377 | $0.0024 | $0.002278 | $0.002279 | $1.81M | $268.47M | -4.45% |
| 2018-12-26 | $0.002355 | $0.002429 | $0.002335 | $0.002386 | $1.64M | $280.93M | +1.00% |
| 2018-12-25 | $0.002497 | $0.002499 | $0.002294 | $0.002362 | $2.06M | $278.12M | -5.52% |
| 2018-12-24 | $0.002482 | $0.0026 | $0.002473 | $0.0025 | $3.30M | $294.33M | +0.73% |
| 2018-12-23 | $0.002445 | $0.002566 | $0.002416 | $0.002482 | $2.72M | $292.18M | +2.02% |
| 2018-12-22 | $0.00245 | $0.002507 | $0.00233 | $0.002433 | $3.09M | $286.35M | -1.01% |
| 2018-12-21 | $0.002641 | $0.002685 | $0.002409 | $0.002458 | $3.84M | $289.24M | -6.85% |
| 2018-12-20 | $0.002617 | $0.002695 | $0.002497 | $0.002638 | $3.37M | $310.47M | +0.77% |
| 2018-12-19 | $0.002508 | $0.002794 | $0.002501 | $0.002618 | $4.29M | $308.07M | +4.26% |
| 2018-12-18 | $0.002524 | $0.002676 | $0.00244 | $0.002511 | $4.22M | $295.44M | -0.26% |
| 2018-12-17 | $0.002093 | $0.002851 | $0.002077 | $0.002518 | $3.77M | $296.18M | +20.01% |
| 2018-12-16 | $0.002048 | $0.002138 | $0.002046 | $0.002098 | $1.31M | $246.76M | +2.35% |
| 2018-12-15 | $0.002048 | $0.00206 | $0.002041 | $0.00205 | $655.71K | $241.06M | -0.03% |
| 2018-12-14 | $0.002046 | $0.002065 | $0.002028 | $0.00205 | $749.26K | $241.11M | +0.60% |
| 2018-12-13 | $0.00205 | $0.00205 | $0.002038 | $0.002038 | $568.19K | $239.63M | -0.59% |
| 2018-12-12 | $0.002047 | $0.00205 | $0.002047 | $0.00205 | $688.78K | $241.01M | +0.20% |
| 2018-12-11 | $0.002047 | $0.002047 | $0.002046 | $0.002046 | $464.12K | $240.51M | -0.05% |
| 2018-12-10 | $0.002066 | $0.002066 | $0.002047 | $0.002047 | $642.31K | $240.60M | -0.92% |
| 2018-12-09 | $0.002075 | $0.002075 | $0.002066 | $0.002066 | $723.17K | $242.81M | -0.58% |
| 2018-12-08 | $0.002103 | $0.002103 | $0.002078 | $0.002078 | $740.01K | $244.19M | -1.19% |
| 2018-12-07 | $0.002109 | $0.002109 | $0.002103 | $0.002103 | $1.48M | $247.10M | -0.28% |
| 2018-12-06 | $0.002181 | $0.002181 | $0.002109 | $0.002109 | $1.67M | $247.77M | -3.26% |
| 2018-12-05 | $0.002183 | $0.002183 | $0.00218 | $0.00218 | $1.17M | $256.08M | -0.14% |
| 2018-12-04 | $0.002146 | $0.002183 | $0.002146 | $0.002183 | $1.12M | $256.41M | +1.72% |
| 2018-12-03 | $0.002205 | $0.002205 | $0.002146 | $0.002146 | $1.10M | $252.03M | -2.50% |
| 2018-12-02 | $0.002222 | $0.002222 | $0.002201 | $0.002201 | $1.04M | $258.46M | -0.95% |
| 2018-12-01 | $0.002184 | $0.002222 | $0.002184 | $0.002222 | $1.00M | $260.90M | +1.74% |
| 2018-11-30 | $0.002225 | $0.002225 | $0.002184 | $0.002184 | $1.31M | $256.40M | -1.93% |
| 2018-11-29 | $0.002233 | $0.002233 | $0.002227 | $0.002227 | $1.47M | $261.42M | -0.27% |
| 2018-11-28 | $0.002076 | $0.002233 | $0.002076 | $0.002233 | $2.65M | $262.09M | +7.56% |
| 2018-11-27 | $0.002122 | $0.002122 | $0.002076 | $0.002076 | $1.82M | $243.64M | -2.17% |
| 2018-11-26 | $0.002259 | $0.002259 | $0.002122 | $0.002122 | $1.91M | $249.01M | -6.06% |
| 2018-11-25 | $0.002252 | $0.002259 | $0.002252 | $0.002259 | $1.59M | $265.05M | +0.31% |
| 2018-11-24 | $0.002385 | $0.002385 | $0.002252 | $0.002252 | $1.66M | $264.20M | -5.58% |
| 2018-11-23 | $0.002377 | $0.002385 | $0.002377 | $0.002385 | $1.72M | $279.77M | +0.34% |
| 2018-11-22 | $0.002468 | $0.002468 | $0.002377 | $0.002377 | $2.67M | $278.80M | -3.96% |
| 2018-11-21 | $0.002315 | $0.002475 | $0.002315 | $0.002475 | $5.48M | $290.26M | +6.41% |
| 2018-11-20 | $0.002433 | $0.002433 | $0.002326 | $0.002326 | $4.56M | $272.75M | -4.55% |
| 2018-11-19 | $0.002633 | $0.002633 | $0.002437 | $0.002437 | $4.23M | $285.74M | -7.44% |
| 2018-11-18 | $0.002587 | $0.002633 | $0.002587 | $0.002633 | $1.59M | $308.68M | +1.46% |
| 2018-11-17 | $0.002764 | $0.002764 | $0.002595 | $0.002595 | $2.05M | $304.19M | -6.11% |
| 2018-11-16 | $0.002846 | $0.002846 | $0.002764 | $0.002764 | $4.38M | $323.96M | -3.02% |
| 2018-11-15 | $0.002764 | $0.00285 | $0.002764 | $0.00285 | $6.93M | $334.00M | +2.89% |
| 2018-11-14 | $0.002962 | $0.002962 | $0.00277 | $0.00277 | $3.53M | $324.59M | -6.58% |
| 2018-11-13 | $0.003082 | $0.003082 | $0.002965 | $0.002965 | $1.53M | $347.40M | -3.77% |
| 2018-11-12 | $0.003173 | $0.003173 | $0.003081 | $0.003081 | $2.49M | $360.95M | -2.78% |
| 2018-11-11 | $0.003289 | $0.003289 | $0.003169 | $0.003169 | $2.44M | $371.21M | -3.65% |
| 2018-11-10 | $0.003121 | $0.003289 | $0.003121 | $0.003289 | $4.98M | $385.22M | +5.25% |
| 2018-11-09 | $0.003357 | $0.003357 | $0.003125 | $0.003125 | $6.09M | $365.97M | -6.91% |
| 2018-11-08 | $0.00363 | $0.00363 | $0.003357 | $0.003357 | $4.12M | $393.09M | -7.62% |
| 2018-11-07 | $0.0037 | $0.0037 | $0.003634 | $0.003634 | $2.30M | $425.48M | -1.78% |
| 2018-11-06 | $0.003652 | $0.0037 | $0.003652 | $0.0037 | $4.96M | $433.16M | +1.31% |
| 2018-11-05 | $0.003719 | $0.003719 | $0.003652 | $0.003652 | $3.10M | $427.49M | -1.80% |
| 2018-11-04 | $0.003752 | $0.003752 | $0.003719 | $0.003719 | $1.65M | $435.28M | -0.88% |
| 2018-11-03 | $0.003788 | $0.003788 | $0.003752 | $0.003752 | $1.33M | $439.09M | -0.95% |
| 2018-11-02 | $0.003781 | $0.003788 | $0.003781 | $0.003788 | $2.53M | $443.25M | +0.08% |
| 2018-11-01 | $0.0038 | $0.0038 | $0.003785 | $0.003785 | $2.11M | $442.85M | -0.39% |
| 2018-10-31 | $0.003897 | $0.003897 | $0.0038 | $0.0038 | $4.06M | $444.55M | -2.49% |
| 2018-10-30 | $0.003851 | $0.003897 | $0.003851 | $0.003897 | $2.41M | $455.84M | +1.14% |
| 2018-10-29 | $0.004048 | $0.004048 | $0.003853 | $0.003853 | $2.81M | $450.64M | -4.82% |
| 2018-10-28 | $0.004216 | $0.004216 | $0.004048 | $0.004048 | $2.36M | $473.39M | -4.01% |
| 2018-10-27 | $0.004115 | $0.004217 | $0.004115 | $0.004217 | $7.71M | $493.10M | +2.45% |
| 2018-10-26 | $0.003742 | $0.004116 | $0.003742 | $0.004116 | $4.85M | $481.23M | +9.91% |
| 2018-10-25 | $0.003963 | $0.003963 | $0.003745 | $0.003745 | $3.70M | $437.80M | -5.50% |
| 2018-10-24 | $0.004197 | $0.004197 | $0.003963 | $0.003963 | $6.27M | $463.23M | -5.55% |
| 2018-10-23 | $0.004448 | $0.004448 | $0.004196 | $0.004196 | $3.97M | $490.41M | -5.67% |
| 2018-10-22 | $0.004565 | $0.004565 | $0.004448 | $0.004448 | $2.11M | $519.80M | -2.54% |
| 2018-10-21 | $0.004643 | $0.004643 | $0.004564 | $0.004564 | $1.74M | $533.29M | -1.70% |
| 2018-10-20 | $0.004597 | $0.004643 | $0.004597 | $0.004643 | $2.34M | $542.46M | +1.00% |
| 2018-10-19 | $0.00448 | $0.004597 | $0.00448 | $0.004597 | $5.55M | $537.02M | +2.61% |
| 2018-10-18 | $0.004726 | $0.004726 | $0.00448 | $0.00448 | $9.19M | $523.29M | -5.21% |
| 2018-10-17 | $0.005151 | $0.005151 | $0.004726 | $0.004726 | $9.55M | $551.96M | -8.25% |
| 2018-10-16 | $0.005374 | $0.005374 | $0.005151 | $0.005151 | $2.57M | $601.53M | -4.26% |
| 2018-10-15 | $0.005287 | $0.00538 | $0.005287 | $0.00538 | $4.65M | $628.20M | +1.76% |
| 2018-10-14 | $0.005278 | $0.005287 | $0.005278 | $0.005287 | $1.30M | $617.26M | +0.17% |
| 2018-10-13 | $0.005315 | $0.005315 | $0.005278 | $0.005278 | $1.33M | $616.14M | -0.70% |
| 2018-10-12 | $0.005027 | $0.005315 | $0.005027 | $0.005315 | $2.69M | $620.39M | +5.73% |
| 2018-10-11 | $0.005629 | $0.005629 | $0.005027 | $0.005027 | $6.01M | $586.70M | -10.69% |
| 2018-10-10 | $0.005672 | $0.005672 | $0.005629 | $0.005629 | $3.03M | $656.88M | -0.78% |
| 2018-10-09 | $0.005645 | $0.005673 | $0.005645 | $0.005673 | $2.36M | $661.94M | +0.50% |
| 2018-10-08 | $0.00563 | $0.005645 | $0.00563 | $0.005645 | $2.53M | $658.59M | +0.27% |
| 2018-10-07 | $0.005588 | $0.00563 | $0.005588 | $0.00563 | $1.95M | $656.76M | +0.75% |
| 2018-10-06 | $0.005672 | $0.005672 | $0.005588 | $0.005588 | $5.16M | $651.79M | -1.50% |
| 2018-10-05 | $0.005676 | $0.005676 | $0.005673 | $0.005673 | $2.34M | $661.62M | -0.05% |
| 2018-10-04 | $0.005737 | $0.005737 | $0.005676 | $0.005676 | $4.23M | $661.90M | -1.08% |
| 2018-10-03 | $0.005825 | $0.005825 | $0.005738 | $0.005738 | $3.78M | $669.05M | -1.49% |
| 2018-10-02 | $0.005948 | $0.005948 | $0.005825 | $0.005825 | $4.17M | $679.11M | -2.07% |
| 2018-10-01 | $0.005936 | $0.005948 | $0.005936 | $0.005948 | $4.60M | $693.37M | +0.20% |
| 2018-09-30 | $0.005888 | $0.005936 | $0.005888 | $0.005936 | $3.86M | $691.89M | +0.83% |
| 2018-09-29 | $0.005895 | $0.005895 | $0.005887 | $0.005887 | $3.29M | $686.09M | -0.14% |
| 2018-09-28 | $0.005886 | $0.005895 | $0.005886 | $0.005895 | $3.79M | $686.94M | +0.15% |
| 2018-09-27 | $0.005779 | $0.005886 | $0.005779 | $0.005886 | $3.22M | $685.81M | +1.83% |
| 2018-09-26 | $0.00575 | $0.00578 | $0.00575 | $0.00578 | $2.04M | $673.38M | +0.52% |
| 2018-09-25 | $0.005722 | $0.00575 | $0.005722 | $0.00575 | $3.97M | $669.81M | +0.47% |
| 2018-09-24 | $0.00597 | $0.00597 | $0.005723 | $0.005723 | $4.58M | $666.58M | -4.14% |
| 2018-09-23 | $0.005808 | $0.00597 | $0.005808 | $0.00597 | $2.87M | $695.27M | +2.75% |
| 2018-09-22 | $0.005712 | $0.00581 | $0.005712 | $0.00581 | $2.81M | $676.56M | +1.72% |
| 2018-09-21 | $0.00572 | $0.00572 | $0.005712 | $0.005712 | $5.89M | $665.07M | -0.14% |
| 2018-09-20 | $0.005634 | $0.00572 | $0.005634 | $0.00572 | $4.77M | $665.92M | +1.51% |
| 2018-09-19 | $0.005972 | $0.005972 | $0.005635 | $0.005635 | $9.26M | $655.95M | -5.82% |
| 2018-09-18 | $0.006283 | $0.006283 | $0.005983 | $0.005983 | $8.64M | $696.37M | -4.77% |
| 2018-09-17 | $0.00659 | $0.00659 | $0.006283 | $0.006283 | $7.78M | $731.20M | -4.66% |
| 2018-09-16 | $0.006256 | $0.00659 | $0.006256 | $0.00659 | $6.30M | $766.84M | +5.34% |
| 2018-09-15 | $0.006211 | $0.006256 | $0.006211 | $0.006256 | $4.04M | $727.89M | +0.72% |
| 2018-09-14 | $0.006587 | $0.006587 | $0.006211 | $0.006211 | $12.66M | $722.57M | -5.71% |
| 2018-09-13 | $0.006498 | $0.006587 | $0.006498 | $0.006587 | $9.99M | $766.22M | +1.35% |
| 2018-09-12 | $0.006349 | $0.006499 | $0.006349 | $0.006499 | $9.41M | $755.89M | +2.35% |
| 2018-09-11 | $0.006945 | $0.006945 | $0.00635 | $0.00635 | $26.69M | $738.47M | -8.57% |
| 2018-09-10 | $0.005867 | $0.006945 | $0.005867 | $0.006945 | $22.45M | $807.57M | +18.43% |
| 2018-09-09 | $0.005729 | $0.005864 | $0.005729 | $0.005864 | $9.30M | $681.79M | +2.52% |
| 2018-09-08 | $0.005313 | $0.00572 | $0.005313 | $0.00572 | $15.12M | $664.97M | +7.66% |
| 2018-09-07 | $0.005039 | $0.005313 | $0.005039 | $0.005313 | $12.65M | $617.58M | +5.44% |
| 2018-09-06 | $0.004964 | $0.005039 | $0.004964 | $0.005039 | $8.84M | $585.66M | +1.51% |
| 2018-09-05 | $0.005279 | $0.005279 | $0.004964 | $0.004964 | $14.02M | $576.88M | -5.97% |
| 2018-09-04 | $0.005327 | $0.005327 | $0.005279 | $0.005279 | $10.62M | $613.41M | -0.90% |
| 2018-09-03 | $0.00507 | $0.005327 | $0.00507 | $0.005327 | $23.81M | $618.91M | +5.07% |
| 2018-09-02 | $0.006475 | $0.006475 | $0.00507 | $0.00507 | $53.43M | $588.98M | -21.72% |
| 2018-09-01 | $0.004849 | $0.006477 | $0.004849 | $0.006477 | $60.82M | $752.35M | +33.55% |
| 2018-08-31 | $0.003333 | $0.00485 | $0.003333 | $0.00485 | $23.20M | $563.29M | +45.51% |
| 2018-08-30 | $0.00264 | $0.003333 | $0.00264 | $0.003333 | $10.30M | $387.06M | +25.30% |
| 2018-08-29 | $0.002613 | $0.00266 | $0.002613 | $0.00266 | $541.37K | $308.87M | +0.83% |
| 2018-08-28 | $0.002461 | $0.002638 | $0.002461 | $0.002638 | $162.20K | $306.28M | +6.03% |
| 2018-08-27 | $0.0024 | $0.002488 | $0.0024 | $0.002488 | $69.00K | $288.83M | +3.37% |
| 2018-08-26 | $0.002406 | $0.002407 | $0.002406 | $0.002407 | $49.24K | $279.39M | +0.04% |
| 2018-08-25 | $0.002417 | $0.002417 | $0.002406 | $0.002406 | $32.18K | $279.24M | -0.46% |
| 2018-08-24 | $0.002364 | $0.002417 | $0.002364 | $0.002417 | $91.20K | $280.48M | +2.24% |
| 2018-08-23 | $0.002346 | $0.002364 | $0.002346 | $0.002364 | $49.28K | $274.30M | +1.50% |
| 2018-08-22 | $0.002392 | $0.002392 | $0.002329 | $0.002329 | $114.64K | $270.21M | -2.63% |
| 2018-08-21 | $0.002349 | $0.002392 | $0.002349 | $0.002392 | $50.72K | $277.48M | +2.05% |
| 2018-08-20 | $0.002448 | $0.002448 | $0.002344 | $0.002344 | $76.38K | $271.88M | -3.78% |
| 2018-08-19 | $0.002371 | $0.002436 | $0.002371 | $0.002436 | $106.46K | $282.52M | +2.70% |
| 2018-08-18 | $0.002499 | $0.002499 | $0.002372 | $0.002372 | $208.47K | $275.06M | -5.12% |
| 2018-08-17 | $0.002276 | $0.0025 | $0.002276 | $0.0025 | $176.24K | $289.87M | +9.55% |
| 2018-08-16 | $0.002252 | $0.002282 | $0.002252 | $0.002282 | $149.14K | $264.56M | +1.29% |
| 2018-08-15 | $0.00222 | $0.002253 | $0.00222 | $0.002253 | $143.60K | $261.17M | +1.49% |
| 2018-08-14 | $0.002318 | $0.002318 | $0.00222 | $0.00222 | $215.65K | $257.32M | -4.06% |
| 2018-08-13 | $0.0024 | $0.0024 | $0.002314 | $0.002314 | $101.41K | $268.18M | -3.58% |
| 2018-08-12 | $0.002372 | $0.0024 | $0.002372 | $0.0024 | $66.91K | $278.11M | +0.00% |
| 2018-08-11 | $0.002409 | $0.002409 | $0.0024 | $0.0024 | $92.37K | $278.08M | -1.56% |
| 2018-08-10 | $0.002556 | $0.002556 | $0.002438 | $0.002438 | $78.80K | $282.45M | -5.10% |
| 2018-08-09 | $0.002427 | $0.002569 | $0.002427 | $0.002569 | $101.39K | $297.59M | +5.85% |
| 2018-08-08 | $0.002647 | $0.002647 | $0.002427 | $0.002427 | $164.60K | $281.11M | -7.82% |
| 2018-08-07 | $0.002801 | $0.002801 | $0.002633 | $0.002633 | $75.67K | $304.93M | -6.06% |
| 2018-08-06 | $0.002854 | $0.002854 | $0.002803 | $0.002803 | $55.03K | $324.58M | -1.92% |
| 2018-08-05 | $0.002801 | $0.002858 | $0.002801 | $0.002858 | $85.95K | $330.91M | +1.53% |
| 2018-08-04 | $0.002933 | $0.002933 | $0.002815 | $0.002815 | $71.55K | $325.89M | -3.03% |
| 2018-08-03 | $0.002976 | $0.002976 | $0.002903 | $0.002903 | $132.38K | $336.04M | -2.45% |
| 2018-08-02 | $0.003028 | $0.003028 | $0.002976 | $0.002976 | $111.02K | $344.45M | -1.72% |
| 2018-08-01 | $0.002981 | $0.003028 | $0.002981 | $0.003028 | $150.26K | $350.42M | +1.61% |
| 2018-07-31 | $0.003215 | $0.003215 | $0.00298 | $0.00298 | $189.87K | $344.83M | -8.02% |
| 2018-07-30 | $0.003328 | $0.003328 | $0.00324 | $0.00324 | $103.87K | $374.87M | -1.88% |
| 2018-07-29 | $0.003403 | $0.003403 | $0.003302 | $0.003302 | $104.14K | $382.00M | -2.97% |
| 2018-07-28 | $0.003415 | $0.003415 | $0.003403 | $0.003403 | $78.70K | $393.63M | -0.32% |
| 2018-07-27 | $0.003335 | $0.003414 | $0.003335 | $0.003414 | $172.83K | $394.86M | +2.37% |
| 2018-07-26 | $0.003533 | $0.003533 | $0.003335 | $0.003335 | $145.80K | $385.68M | -5.58% |
| 2018-07-25 | $0.003606 | $0.003606 | $0.003532 | $0.003532 | $270.58K | $408.41M | -2.08% |
| 2018-07-24 | $0.00341 | $0.003607 | $0.00341 | $0.003607 | $257.52K | $417.03M | +5.78% |
| 2018-07-23 | $0.003448 | $0.003448 | $0.00341 | $0.00341 | $171.58K | $394.21M | -1.13% |
| 2018-07-22 | $0.003534 | $0.003534 | $0.003449 | $0.003449 | $164.28K | $398.67M | -2.41% |
| 2018-07-21 | $0.0034 | $0.003534 | $0.0034 | $0.003534 | $236.88K | $408.45M | +3.64% |
| 2018-07-20 | $0.003813 | $0.003813 | $0.00341 | $0.00341 | $520.97K | $394.07M | -11.15% |
| 2018-07-19 | $0.003691 | $0.003838 | $0.003691 | $0.003838 | $1.35M | $443.47M | +5.41% |
| 2018-07-18 | $0.003247 | $0.003641 | $0.003247 | $0.003641 | $2.59M | $420.66M | +12.13% |
| 2018-07-17 | $0.002791 | $0.003247 | $0.002791 | $0.003247 | $634.97K | $375.10M | +16.34% |
| 2018-07-16 | $0.002417 | $0.002791 | $0.002417 | $0.002791 | $213.33K | $322.38M | +16.15% |
| 2018-07-15 | $0.002311 | $0.002403 | $0.002311 | $0.002403 | $57.49K | $277.53M | +3.35% |
| 2018-07-14 | $0.0023 | $0.002325 | $0.0023 | $0.002325 | $58.40K | $268.49M | +0.78% |
| 2018-07-13 | $0.002264 | $0.002307 | $0.002264 | $0.002307 | $57.14K | $266.38M | +2.72% |
| 2018-07-12 | $0.002404 | $0.002404 | $0.002246 | $0.002246 | $87.35K | $259.30M | -5.75% |
| 2018-07-11 | $0.002375 | $0.002383 | $0.002375 | $0.002383 | $97.70K | $275.09M | +0.38% |
| 2018-07-10 | $0.002573 | $0.002573 | $0.002374 | $0.002374 | $104.16K | $274.02M | -7.73% |
| 2018-07-09 | $0.002607 | $0.002607 | $0.002573 | $0.002573 | $83.04K | $296.95M | -1.27% |
| 2018-07-08 | $0.002601 | $0.002606 | $0.002601 | $0.002606 | $102.65K | $300.72M | +0.15% |
| 2018-07-07 | $0.002568 | $0.002602 | $0.002568 | $0.002602 | $76.61K | $300.23M | +1.32% |
| 2018-07-06 | $0.002579 | $0.002579 | $0.002568 | $0.002568 | $81.50K | $296.27M | -0.08% |
| 2018-07-05 | $0.002651 | $0.002651 | $0.00257 | $0.00257 | $73.98K | $296.46M | -3.06% |
| 2018-07-04 | $0.002596 | $0.002651 | $0.002596 | $0.002651 | $77.14K | $305.77M | +2.36% |
| 2018-07-03 | $0.002708 | $0.002708 | $0.00259 | $0.00259 | $180.21K | $298.70M | -4.39% |
| 2018-07-02 | $0.002483 | $0.002709 | $0.002483 | $0.002709 | $149.08K | $312.38M | +8.97% |
| 2018-07-01 | $0.00252 | $0.00252 | $0.002486 | $0.002486 | $57.41K | $286.63M | -1.35% |
| 2018-06-30 | $0.002364 | $0.00252 | $0.002364 | $0.00252 | $210.71K | $290.52M | +6.60% |
| 2018-06-29 | $0.00227 | $0.002364 | $0.00227 | $0.002364 | $99.32K | $272.50M | +4.14% |
| 2018-06-28 | $0.002438 | $0.002438 | $0.00227 | $0.00227 | $108.21K | $261.64M | -7.54% |
| 2018-06-27 | $0.00242 | $0.002455 | $0.00242 | $0.002455 | $91.96K | $282.92M | +1.45% |
| 2018-06-26 | $0.002555 | $0.002555 | $0.00242 | $0.00242 | $125.36K | $278.86M | -4.39% |
| 2018-06-25 | $0.002461 | $0.002531 | $0.002461 | $0.002531 | $140.08K | $291.61M | +2.84% |
| 2018-06-24 | $0.002618 | $0.002618 | $0.002461 | $0.002461 | $209.10K | $283.51M | -6.32% |
| 2018-06-23 | $0.002585 | $0.002627 | $0.002585 | $0.002627 | $143.68K | $302.60M | +2.10% |
| 2018-06-22 | $0.002933 | $0.002933 | $0.002573 | $0.002573 | $298.38K | $296.35M | -12.69% |
| 2018-06-21 | $0.002951 | $0.002951 | $0.002947 | $0.002947 | $106.25K | $339.38M | -0.07% |
| 2018-06-20 | $0.002972 | $0.002972 | $0.002949 | $0.002949 | $87.45K | $339.57M | -0.77% |
| 2018-06-19 | $0.002968 | $0.002972 | $0.002968 | $0.002972 | $116.41K | $342.18M | +1.09% |
| 2018-06-18 | $0.002874 | $0.00294 | $0.002874 | $0.00294 | $116.66K | $338.45M | +2.26% |
| 2018-06-17 | $0.002906 | $0.002906 | $0.002875 | $0.002875 | $112.74K | $330.93M | -0.38% |
| 2018-06-16 | $0.002866 | $0.002886 | $0.002866 | $0.002886 | $143.56K | $332.16M | +0.77% |
| 2018-06-15 | $0.002976 | $0.002976 | $0.002864 | $0.002864 | $154.49K | $329.58M | -3.96% |
| 2018-06-14 | $0.002782 | $0.002982 | $0.002782 | $0.002982 | $216.20K | $343.12M | +7.11% |
| 2018-06-13 | $0.003047 | $0.003047 | $0.002784 | $0.002784 | $221.04K | $320.30M | -8.24% |
| 2018-06-12 | $0.00322 | $0.00322 | $0.003034 | $0.003034 | $154.28K | $349.02M | -6.39% |
| 2018-06-11 | $0.003118 | $0.003241 | $0.003118 | $0.003241 | $263.26K | $372.79M | +3.94% |
| 2018-06-10 | $0.003598 | $0.003598 | $0.003118 | $0.003118 | $447.45K | $358.60M | -13.34% |
| 2018-06-09 | $0.00366 | $0.00366 | $0.003598 | $0.003598 | $126.30K | $413.75M | -1.69% |
| 2018-06-08 | $0.00372 | $0.00372 | $0.00366 | $0.00366 | $172.66K | $420.83M | -0.73% |
| 2018-06-07 | $0.003681 | $0.003687 | $0.003681 | $0.003687 | $258.64K | $423.89M | -0.62% |
| 2018-06-06 | $0.00362 | $0.00371 | $0.00362 | $0.00371 | $351.49K | $426.48M | +2.94% |
| 2018-06-05 | $0.00352 | $0.003604 | $0.00352 | $0.003604 | $263.00K | $414.24M | +2.44% |
| 2018-06-04 | $0.003704 | $0.003704 | $0.003518 | $0.003518 | $370.75K | $404.31M | -5.02% |
| 2018-06-03 | $0.003567 | $0.003704 | $0.003567 | $0.003704 | $599.60K | $425.64M | +3.78% |
| 2018-06-02 | $0.003424 | $0.003569 | $0.003424 | $0.003569 | $264.95K | $410.07M | +4.23% |
| 2018-06-01 | $0.003415 | $0.003424 | $0.003415 | $0.003424 | $201.86K | $393.37M | +0.23% |
| 2018-05-31 | $0.003362 | $0.003416 | $0.003362 | $0.003416 | $118.29K | $392.40M | +3.08% |
| 2018-05-30 | $0.003429 | $0.003429 | $0.003314 | $0.003314 | $196.86K | $380.64M | -3.35% |
| 2018-05-29 | $0.003167 | $0.003429 | $0.003167 | $0.003429 | $247.95K | $393.80M | +8.27% |
| 2018-05-28 | $0.003393 | $0.003393 | $0.003167 | $0.003167 | $133.94K | $363.67M | -6.63% |
| 2018-05-27 | $0.003479 | $0.003479 | $0.003392 | $0.003392 | $131.58K | $389.45M | -2.47% |
| 2018-05-26 | $0.0035 | $0.0035 | $0.003478 | $0.003478 | $128.58K | $399.28M | -0.20% |
| 2018-05-25 | $0.003549 | $0.003549 | $0.003485 | $0.003485 | $303.54K | $400.04M | -1.78% |
| 2018-05-24 | $0.003475 | $0.003548 | $0.003475 | $0.003548 | $306.48K | $407.22M | +4.85% |
| 2018-05-23 | $0.00384 | $0.00384 | $0.003384 | $0.003384 | $405.97K | $388.35M | -11.88% |
| 2018-05-22 | $0.004216 | $0.004216 | $0.00384 | $0.00384 | $252.22K | $440.63M | -7.94% |
| 2018-05-21 | $0.004334 | $0.004334 | $0.004171 | $0.004171 | $238.59K | $478.55M | -3.78% |
| 2018-05-20 | $0.004175 | $0.004335 | $0.004175 | $0.004335 | $271.63K | $497.31M | +3.76% |
| 2018-05-19 | $0.00422 | $0.00422 | $0.004178 | $0.004178 | $209.09K | $479.24M | -0.74% |
| 2018-05-18 | $0.004158 | $0.004209 | $0.004158 | $0.004209 | $211.23K | $482.74M | +1.08% |
| 2018-05-17 | $0.00433 | $0.00433 | $0.004164 | $0.004164 | $232.90K | $477.52M | -3.30% |
| 2018-05-16 | $0.004488 | $0.004488 | $0.004306 | $0.004306 | $203.75K | $493.74M | -4.06% |
| 2018-05-15 | $0.004425 | $0.004488 | $0.004425 | $0.004488 | $469.40K | $514.55M | +1.42% |
| 2018-05-14 | $0.004435 | $0.004435 | $0.004425 | $0.004425 | $429.43K | $507.26M | -0.23% |
| 2018-05-13 | $0.004302 | $0.004435 | $0.004302 | $0.004435 | $438.76K | $508.35M | +3.84% |
| 2018-05-12 | $0.004214 | $0.004271 | $0.004214 | $0.004271 | $669.95K | $489.49M | +1.35% |
| 2018-05-11 | $0.004758 | $0.004758 | $0.004214 | $0.004214 | $851.72K | $482.90M | -11.41% |
| 2018-05-10 | $0.005011 | $0.005011 | $0.004757 | $0.004757 | $627.72K | $545.06M | -5.14% |
| 2018-05-09 | $0.005261 | $0.005261 | $0.005015 | $0.005015 | $690.40K | $574.55M | -4.48% |
| 2018-05-08 | $0.004899 | $0.00525 | $0.004899 | $0.00525 | $1.12M | $601.40M | +7.16% |
| 2018-05-07 | $0.004919 | $0.004919 | $0.004899 | $0.004899 | $784.20K | $561.13M | -0.37% |
| 2018-05-06 | $0.005243 | $0.005243 | $0.004917 | $0.004917 | $962.23K | $563.12M | -6.07% |
| 2018-05-05 | $0.005237 | $0.005237 | $0.005235 | $0.005235 | $887.61K | $599.47M | -0.04% |
| 2018-05-04 | $0.005462 | $0.005462 | $0.005237 | $0.005237 | $866.18K | $599.62M | -4.14% |
| 2018-05-03 | $0.005281 | $0.005463 | $0.005281 | $0.005463 | $1.31M | $625.43M | +2.65% |
| 2018-05-02 | $0.005149 | $0.005322 | $0.005149 | $0.005322 | $1.18M | $609.21M | +3.93% |
| 2018-05-01 | $0.00521 | $0.00521 | $0.005121 | $0.005121 | $934.21K | $586.13M | -1.71% |
| 2018-04-30 | $0.005448 | $0.005448 | $0.00521 | $0.00521 | $1.18M | $596.25M | -4.37% |
| 2018-04-29 | $0.005513 | $0.005513 | $0.005448 | $0.005448 | $2.06M | $623.41M | -1.18% |
| 2018-04-28 | $0.005329 | $0.005513 | $0.005329 | $0.005513 | $1.49M | $630.77M | +3.34% |
| 2018-04-27 | $0.005514 | $0.005514 | $0.005335 | $0.005335 | $1.74M | $610.33M | -3.19% |
| 2018-04-26 | $0.005046 | $0.005511 | $0.005046 | $0.005511 | $1.92M | $630.39M | +9.17% |
| 2018-04-25 | $0.005732 | $0.005732 | $0.005048 | $0.005048 | $2.34M | $577.36M | -11.81% |
| 2018-04-24 | $0.005547 | $0.005724 | $0.005547 | $0.005724 | $2.05M | $654.59M | +3.08% |
| 2018-04-23 | $0.005497 | $0.005553 | $0.005497 | $0.005553 | $1.25M | $634.96M | +1.02% |
| 2018-04-22 | $0.005311 | $0.005497 | $0.005311 | $0.005497 | $2.82M | $628.48M | +3.50% |
| 2018-04-21 | $0.005878 | $0.005878 | $0.005311 | $0.005311 | $3.72M | $607.14M | -9.57% |
| 2018-04-20 | $0.00593 | $0.00593 | $0.005873 | $0.005873 | $3.13M | $671.31M | -0.66% |
| 2018-04-19 | $0.005404 | $0.005912 | $0.005404 | $0.005912 | $2.74M | $675.68M | +9.42% |
| 2018-04-18 | $0.004666 | $0.005403 | $0.004666 | $0.005403 | $1.83M | $617.44M | +15.62% |
| 2018-04-17 | $0.00454 | $0.004673 | $0.00454 | $0.004673 | $1.39M | $533.95M | +3.27% |
| 2018-04-16 | $0.004626 | $0.004626 | $0.004525 | $0.004525 | $3.09M | $516.96M | -1.27% |
| 2018-04-15 | $0.004153 | $0.004583 | $0.004153 | $0.004583 | $1.54M | $523.54M | +10.43% |
| 2018-04-14 | $0.003917 | $0.00415 | $0.003917 | $0.00415 | $1.56M | $474.02M | +5.87% |
| 2018-04-13 | $0.003901 | $0.00392 | $0.003901 | $0.00392 | $1.95M | $447.69M | +0.18% |
| 2018-04-12 | $0.003381 | $0.003913 | $0.003381 | $0.003913 | $2.12M | $446.84M | +15.73% |
| 2018-04-11 | $0.003059 | $0.003381 | $0.003059 | $0.003381 | $2.04M | $386.04M | +10.49% |
| 2018-04-10 | $0.002736 | $0.00306 | $0.002736 | $0.00306 | $1.11M | $349.35M | +11.84% |
| 2018-04-09 | $0.002845 | $0.002845 | $0.002736 | $0.002736 | $331.66K | $312.32M | -3.73% |
| 2018-04-08 | $0.002762 | $0.002842 | $0.002762 | $0.002842 | $259.54K | $324.38M | +2.90% |
| 2018-04-07 | $0.002687 | $0.002762 | $0.002687 | $0.002762 | $271.38K | $315.21M | +3.29% |
| 2018-04-06 | $0.00276 | $0.00276 | $0.002674 | $0.002674 | $268.00K | $305.13M | -3.36% |
| 2018-04-05 | $0.002751 | $0.002767 | $0.002751 | $0.002767 | $261.51K | $315.71M | +0.22% |
| 2018-04-04 | $0.002955 | $0.002955 | $0.002761 | $0.002761 | $326.57K | $314.98M | -6.53% |
| 2018-04-03 | $0.002711 | $0.002954 | $0.002711 | $0.002954 | $446.15K | $336.96M | +8.56% |
| 2018-04-02 | $0.002651 | $0.002721 | $0.002651 | $0.002721 | $230.12K | $310.34M | +2.56% |
| 2018-04-01 | $0.002767 | $0.002767 | $0.002653 | $0.002653 | $299.20K | $302.55M | -4.12% |
| 2018-03-31 | $0.002789 | $0.002789 | $0.002767 | $0.002767 | $376.87K | $315.51M | +0.40% |
| 2018-03-30 | $0.00286 | $0.00286 | $0.002756 | $0.002756 | $722.69K | $314.22M | -3.64% |
| 2018-03-29 | $0.003137 | $0.003137 | $0.00286 | $0.00286 | $581.75K | $326.04M | -9.49% |
| 2018-03-28 | $0.00311 | $0.00316 | $0.00311 | $0.00316 | $329.40K | $360.20M | +1.61% |
| 2018-03-27 | $0.00323 | $0.00323 | $0.00311 | $0.00311 | $363.47K | $354.45M | -3.95% |
| 2018-03-26 | $0.003417 | $0.003417 | $0.003238 | $0.003238 | $438.69K | $369.00M | -5.32% |
| 2018-03-25 | $0.003478 | $0.003478 | $0.00342 | $0.00342 | $408.39K | $389.69M | -2.01% |
| 2018-03-24 | $0.003547 | $0.003547 | $0.00349 | $0.00349 | $545.05K | $397.62M | -1.61% |
| 2018-03-23 | $0.003579 | $0.003579 | $0.003547 | $0.003547 | $542.98K | $404.06M | -1.23% |
| 2018-03-22 | $0.003637 | $0.003637 | $0.003591 | $0.003591 | $696.14K | $409.03M | -0.94% |
| 2018-03-21 | $0.003608 | $0.003625 | $0.003608 | $0.003625 | $863.21K | $412.85M | -0.08% |
| 2018-03-20 | $0.00348 | $0.003628 | $0.00348 | $0.003628 | $837.02K | $413.14M | +4.19% |
| 2018-03-19 | $0.00312 | $0.003482 | $0.00312 | $0.003482 | $995.28K | $396.47M | +12.91% |
| 2018-03-18 | $0.00331 | $0.00331 | $0.003084 | $0.003084 | $925.64K | $351.11M | -5.51% |
| 2018-03-17 | $0.003478 | $0.003478 | $0.003264 | $0.003264 | $536.05K | $371.55M | -6.21% |
| 2018-03-16 | $0.003504 | $0.003504 | $0.00348 | $0.00348 | $766.09K | $396.09M | -0.68% |
| 2018-03-15 | $0.003575 | $0.003575 | $0.003504 | $0.003504 | $1.28M | $398.78M | -0.40% |
| 2018-03-14 | $0.003921 | $0.003921 | $0.003518 | $0.003518 | $786.89K | $400.32M | -10.28% |
| 2018-03-13 | $0.004013 | $0.004013 | $0.003921 | $0.003921 | $456.57K | $446.13M | -2.34% |
| 2018-03-12 | $0.004143 | $0.004143 | $0.004015 | $0.004015 | $628.99K | $456.77M | -2.60% |
| 2018-03-11 | $0.003935 | $0.004122 | $0.003935 | $0.004122 | $1.31M | $468.88M | +4.65% |
| 2018-03-10 | $0.004102 | $0.004102 | $0.003939 | $0.003939 | $836.48K | $448.01M | -3.95% |
| 2018-03-09 | $0.003964 | $0.004101 | $0.003964 | $0.004101 | $1.02M | $466.38M | +3.07% |
| 2018-03-08 | $0.004004 | $0.004004 | $0.003979 | $0.003979 | $1.80M | $452.45M | -0.62% |
| 2018-03-07 | $0.004595 | $0.004595 | $0.004004 | $0.004004 | $1.61M | $455.24M | -12.88% |
| 2018-03-06 | $0.005219 | $0.005219 | $0.004596 | $0.004596 | $1.70M | $522.48M | -11.90% |
| 2018-03-05 | $0.005466 | $0.005466 | $0.005217 | $0.005217 | $900.33K | $593.01M | -4.56% |
| 2018-03-04 | $0.005248 | $0.005466 | $0.005248 | $0.005466 | $1.27M | $621.23M | +4.11% |
| 2018-03-03 | $0.005549 | $0.005549 | $0.00525 | $0.00525 | $1.64M | $596.61M | -5.29% |
| 2018-03-02 | $0.006124 | $0.006124 | $0.005543 | $0.005543 | $1.76M | $629.83M | -9.87% |
| 2018-03-01 | $0.006033 | $0.00615 | $0.006033 | $0.00615 | $830.70K | $698.72M | +1.74% |
| 2018-02-28 | $0.006291 | $0.006291 | $0.006045 | $0.006045 | $1.31M | $686.71M | -4.14% |
| 2018-02-27 | $0.006202 | $0.006306 | $0.006202 | $0.006306 | $1.59M | $716.27M | +0.83% |
| 2018-02-26 | $0.00608 | $0.006254 | $0.00608 | $0.006254 | $1.43M | $710.28M | +3.65% |
| 2018-02-25 | $0.006285 | $0.006285 | $0.006034 | $0.006034 | $1.76M | $685.21M | -3.21% |
| 2018-02-24 | $0.00663 | $0.00663 | $0.006234 | $0.006234 | $2.19M | $707.87M | -6.12% |
| 2018-02-23 | $0.006191 | $0.006641 | $0.006191 | $0.006641 | $2.85M | $753.95M | +7.69% |
| 2018-02-22 | $0.006619 | $0.006619 | $0.006167 | $0.006167 | $4.00M | $700.05M | -6.83% |
| 2018-02-21 | $0.00709 | $0.00709 | $0.006619 | $0.006619 | $5.69M | $751.27M | -6.26% |
| 2018-02-20 | $0.006678 | $0.007061 | $0.006678 | $0.007061 | $10.46M | $801.34M | +5.97% |
| 2018-02-19 | $0.00642 | $0.006663 | $0.00642 | $0.006663 | $1.76M | $756.08M | +3.79% |
| 2018-02-18 | $0.007025 | $0.007025 | $0.00642 | $0.00642 | $3.25M | $728.42M | -8.48% |
| 2018-02-17 | $0.006901 | $0.007015 | $0.006901 | $0.007015 | $3.28M | $795.83M | +1.64% |
| 2018-02-16 | $0.007282 | $0.007282 | $0.006902 | $0.006902 | $5.04M | $782.92M | -5.41% |
| 2018-02-15 | $0.006776 | $0.007297 | $0.006776 | $0.007297 | $10.15M | $827.62M | +7.70% |
| 2018-02-14 | $0.00571 | $0.006775 | $0.00571 | $0.006775 | $6.94M | $768.32M | +18.65% |
| 2018-02-13 | $0.005563 | $0.00571 | $0.005563 | $0.00571 | $1.24M | $647.47M | +2.98% |
| 2018-02-12 | $0.004907 | $0.005545 | $0.004907 | $0.005545 | $1.29M | $628.68M | +12.93% |
| 2018-02-11 | $0.005021 | $0.005021 | $0.00491 | $0.00491 | $1.34M | $556.62M | -2.21% |
| 2018-02-10 | $0.005015 | $0.005021 | $0.005015 | $0.005021 | $2.33M | $569.13M | +0.12% |
| 2018-02-09 | $0.004592 | $0.005015 | $0.004592 | $0.005015 | $1.28M | $568.38M | +9.21% |
| 2018-02-08 | $0.004181 | $0.004592 | $0.004181 | $0.004592 | $1.08M | $520.38M | +9.80% |
| 2018-02-07 | $0.00439 | $0.00439 | $0.004182 | $0.004182 | $1.90M | $473.86M | -5.15% |
| 2018-02-06 | $0.00348 | $0.004409 | $0.00348 | $0.004409 | $2.28M | $499.52M | +25.97% |
| 2018-02-05 | $0.004405 | $0.004405 | $0.0035 | $0.0035 | $1.56M | $396.48M | -20.45% |
| 2018-02-04 | $0.005102 | $0.005102 | $0.0044 | $0.0044 | $1.41M | $498.38M | -13.54% |
| 2018-02-03 | $0.004519 | $0.005089 | $0.004519 | $0.005089 | $1.70M | $576.35M | +11.55% |
| 2018-02-02 | $0.005123 | $0.005123 | $0.004562 | $0.004562 | $1.92M | $516.60M | -11.40% |
| 2018-02-01 | $0.00607 | $0.00607 | $0.005149 | $0.005149 | $1.53M | $583.00M | -15.17% |
| 2018-01-31 | $0.00618 | $0.00618 | $0.00607 | $0.00607 | $1.12M | $687.20M | -1.78% |
| 2018-01-30 | $0.007046 | $0.007046 | $0.00618 | $0.00618 | $1.13M | $699.56M | -12.46% |
| 2018-01-29 | $0.007502 | $0.007502 | $0.00706 | $0.00706 | $602.40K | $799.08M | -5.79% |
| 2018-01-28 | $0.00727 | $0.007494 | $0.00727 | $0.007494 | $912.23K | $848.10M | +3.08% |
| 2018-01-27 | $0.007122 | $0.00727 | $0.007122 | $0.00727 | $991.36K | $822.65M | +2.08% |
| 2018-01-26 | $0.00749 | $0.00749 | $0.007122 | $0.007122 | $1.79M | $805.80M | -4.89% |
| 2018-01-25 | $0.007104 | $0.007488 | $0.007104 | $0.007488 | $1.65M | $847.11M | +5.39% |
| 2018-01-24 | $0.00658 | $0.007105 | $0.00658 | $0.007105 | $1.63M | $803.68M | +7.98% |
| 2018-01-23 | $0.006583 | $0.006583 | $0.00658 | $0.00658 | $1.59M | $744.21M | -0.05% |
| 2018-01-22 | $0.007081 | $0.007081 | $0.006583 | $0.006583 | $1.93M | $744.46M | -7.03% |
| 2018-01-21 | $0.008538 | $0.008538 | $0.007081 | $0.007081 | $2.43M | $800.68M | -17.06% |
| 2018-01-20 | $0.007851 | $0.008538 | $0.007851 | $0.008538 | $2.86M | $965.31M | +7.40% |
| 2018-01-19 | $0.007672 | $0.00795 | $0.007672 | $0.00795 | $2.91M | $898.72M | +3.62% |
| 2018-01-18 | $0.007724 | $0.007724 | $0.007672 | $0.007672 | $5.44M | $867.18M | -1.04% |
| 2018-01-17 | $0.006414 | $0.007753 | $0.006414 | $0.007753 | $4.26M | $876.23M | +21.58% |
| 2018-01-16 | $0.009823 | $0.009823 | $0.006377 | $0.006377 | $4.93M | $720.63M | -35.04% |
| 2018-01-15 | $0.011068 | $0.011068 | $0.009817 | $0.009817 | $2.80M | $1.11B | -11.08% |
| 2018-01-14 | $0.012163 | $0.012163 | $0.01104 | $0.01104 | $4.49M | $1.25B | -9.33% |
| 2018-01-13 | $0.012351 | $0.012351 | $0.012176 | $0.012176 | $4.20M | $1.38B | -1.46% |
| 2018-01-12 | $0.01133 | $0.012356 | $0.01133 | $0.012356 | $4.52M | $1.40B | +8.30% |
| 2018-01-11 | $0.01311 | $0.01311 | $0.011409 | $0.011409 | $5.11M | $1.29B | -12.97% |
| 2018-01-10 | $0.013651 | $0.013651 | $0.01311 | $0.01311 | $7.25M | $1.48B | -4.03% |
| 2018-01-09 | $0.01526 | $0.01526 | $0.01366 | $0.01366 | $6.56M | $1.54B | -10.48% |
| 2018-01-08 | $0.017086 | $0.017086 | $0.01526 | $0.01526 | $13.61M | $1.72B | -10.69% |
| 2018-01-07 | $0.01484 | $0.017086 | $0.01484 | $0.017086 | $12.59M | $1.93B | +15.10% |
| 2018-01-06 | $0.012399 | $0.014844 | $0.012399 | $0.014844 | $12.82M | $1.68B | +19.90% |
| 2018-01-05 | $0.009723 | $0.01238 | $0.009723 | $0.01238 | $6.44M | $1.40B | +27.18% |
| 2018-01-04 | $0.008964 | $0.009734 | $0.008964 | $0.009734 | $4.68M | $1.10B | +8.58% |
| 2018-01-03 | $0.008711 | $0.008965 | $0.008711 | $0.008965 | $2.01M | $1.01B | +2.62% |
| 2018-01-02 | $0.008612 | $0.008736 | $0.008612 | $0.008736 | $2.20M | $985.52M | +1.53% |
| 2018-01-01 | $0.008891 | $0.008891 | $0.008604 | $0.008604 | $1.24M | $970.51M | -3.47% |
Frequently asked questions
What was the Dogecoin price on January 1, 2018?
DOGE opened 2018-01-01 at $0.008891 and closed that day at $0.008604.
What was the highest price of Dogecoin in 2018?
The highest was $0.017086 on 2018-01-07; the lowest was $0.002028 on 2018-12-14.
How much did Dogecoin change in 2018?
DOGE moved -73.92% in 2018, from $0.008891 to $0.002319.
More about Dogecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.