Dogecoin price history in 2023
In 2023 Dogecoin (DOGE) went from $0.07025 on 2023-01-01 to $0.090387 on 2023-12-31, a change of +28.66%. The highest price was $0.1070 on 2023-12-11 and the lowest $0.0550 on 2023-06-10. About $17.88B was traded across the year. The best day was 2023-04-03 (+23.40%) and the worst 2023-06-10 (-11.25%).
$0.07025Open · 2023-01-01
$0.090387Close · 2023-12-31
$0.1070High · 2023-12-11
$0.0550Low · 2023-06-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.07025 | $0.097796 | $0.069065 | $0.096075 | $1.21B | +36.76% |
| February | $0.0895 | $0.09976 | $0.07845 | $0.081309 | $1.80B | -9.15% |
| March | $0.080857 | $0.082825 | $0.0625 | $0.076884 | $953.51M | -4.91% |
| April | $0.076969 | $0.1049 | $0.074815 | $0.078832 | $2.33B | +2.42% |
| May | $0.078329 | $0.08146 | $0.068628 | $0.071673 | $643.45M | -8.50% |
| June | $0.071682 | $0.073306 | $0.0550 | $0.067247 | $700.73M | -6.19% |
| July | $0.06774 | $0.083743 | $0.063308 | $0.077215 | $1.14B | +13.99% |
| August | $0.077848 | $0.078258 | $0.055455 | $0.063541 | $1.38B | -18.38% |
| September | $0.06341 | $0.064962 | $0.05923 | $0.062323 | $809.53M | -1.71% |
| October | $0.062512 | $0.07513 | $0.05695 | $0.068282 | $1.12B | +9.23% |
| November | $0.066154 | $0.0875 | $0.06594 | $0.083065 | $2.86B | +25.56% |
| December | $0.08337 | $0.1070 | $0.08231 | $0.090387 | $2.94B | +8.42% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2023-12-31 | $0.09009 | $0.091212 | $0.088066 | $0.090387 | $62.27M | $12.90B | +0.35% |
| 2023-12-30 | $0.090843 | $0.09111 | $0.08923 | $0.090068 | $55.21M | $12.85B | -0.90% |
| 2023-12-29 | $0.09163 | $0.091716 | $0.08856 | $0.09089 | $80.36M | $12.97B | -0.86% |
| 2023-12-28 | $0.09137 | $0.0930 | $0.090253 | $0.091678 | $79.36M | $13.08B | -0.75% |
| 2023-12-27 | $0.09323 | $0.094897 | $0.09103 | $0.092367 | $93.10M | $13.18B | +0.00% |
| 2023-12-26 | $0.09157 | $0.09374 | $0.0870 | $0.092363 | $96.42M | $13.18B | -0.51% |
| 2023-12-25 | $0.0937 | $0.095442 | $0.09128 | $0.092839 | $86.84M | $13.24B | +0.14% |
| 2023-12-24 | $0.093729 | $0.09427 | $0.090344 | $0.092712 | $85.83M | $13.22B | -0.94% |
| 2023-12-23 | $0.093069 | $0.094865 | $0.09202 | $0.093588 | $78.61M | $13.35B | -0.50% |
| 2023-12-22 | $0.09499 | $0.09554 | $0.09201 | $0.094054 | $91.88M | $13.41B | -0.33% |
| 2023-12-21 | $0.091331 | $0.097971 | $0.090936 | $0.094367 | $124.76M | $13.46B | +3.23% |
| 2023-12-20 | $0.092901 | $0.09329 | $0.08989 | $0.091412 | $94.21M | $13.03B | +0.32% |
| 2023-12-19 | $0.09213 | $0.09348 | $0.089294 | $0.091118 | $61.76M | $12.99B | -0.64% |
| 2023-12-18 | $0.09263 | $0.0935 | $0.08687 | $0.091706 | $98.23M | $13.07B | -1.33% |
| 2023-12-17 | $0.09714 | $0.09788 | $0.09239 | $0.092937 | $39.91M | $13.25B | -3.05% |
| 2023-12-16 | $0.09319 | $0.09728 | $0.09191 | $0.095864 | $90.85M | $13.66B | +2.03% |
| 2023-12-15 | $0.09828 | $0.09874 | $0.09236 | $0.093952 | $88.73M | $13.39B | -4.44% |
| 2023-12-14 | $0.0964 | $0.09876 | $0.0935 | $0.09832 | $51.04M | $14.01B | +2.48% |
| 2023-12-13 | $0.09306 | $0.09784 | $0.09238 | $0.095938 | $125.34M | $13.67B | +2.69% |
| 2023-12-12 | $0.09412 | $0.09781 | $0.0912 | $0.093428 | $121.52M | $13.31B | -0.71% |
| 2023-12-11 | $0.10185 | $0.1070 | $0.09108 | $0.094092 | $174.28M | $13.40B | -7.62% |
| 2023-12-10 | $0.09847 | $0.10275 | $0.09667 | $0.101854 | $39.98M | $14.51B | +2.47% |
| 2023-12-09 | $0.10117 | $0.10246 | $0.09661 | $0.099395 | $121.08M | $14.16B | -1.88% |
| 2023-12-08 | $0.096755 | $0.104671 | $0.09617 | $0.101301 | $141.60M | $14.43B | +4.78% |
| 2023-12-07 | $0.09515 | $0.09828 | $0.092943 | $0.096681 | $131.22M | $13.77B | +1.26% |
| 2023-12-06 | $0.094365 | $0.10641 | $0.09336 | $0.095476 | $216.34M | $13.60B | +1.27% |
| 2023-12-05 | $0.09188 | $0.09578 | $0.08747 | $0.094277 | $62.67M | $13.42B | +3.28% |
| 2023-12-04 | $0.08572 | $0.092626 | $0.085133 | $0.091287 | $148.48M | $13.00B | +6.52% |
| 2023-12-03 | $0.08618 | $0.0874 | $0.08357 | $0.0857 | $38.60M | $12.20B | +0.89% |
| 2023-12-02 | $0.08385 | $0.086983 | $0.08327 | $0.084946 | $88.78M | $12.09B | +1.19% |
| 2023-12-01 | $0.08337 | $0.08499 | $0.08231 | $0.083945 | $71.50M | $11.95B | +1.06% |
| 2023-11-30 | $0.081743 | $0.08444 | $0.08039 | $0.083065 | $98.20M | $11.82B | +2.11% |
| 2023-11-29 | $0.08026 | $0.0830 | $0.07959 | $0.081351 | $94.64M | $11.58B | +1.16% |
| 2023-11-28 | $0.079593 | $0.082221 | $0.079113 | $0.080416 | $103.13M | $11.44B | +1.32% |
| 2023-11-27 | $0.07718 | $0.0805 | $0.0767 | $0.079372 | $101.56M | $11.29B | +2.11% |
| 2023-11-26 | $0.0773 | $0.081112 | $0.07552 | $0.077728 | $93.65M | $11.06B | -0.42% |
| 2023-11-25 | $0.07818 | $0.07917 | $0.0771 | $0.078058 | $50.07M | $11.10B | -0.00% |
| 2023-11-24 | $0.077163 | $0.078778 | $0.076623 | $0.078059 | $65.95M | $11.10B | +1.45% |
| 2023-11-23 | $0.07504 | $0.077996 | $0.07494 | $0.076942 | $60.15M | $10.94B | +2.15% |
| 2023-11-22 | $0.07421 | $0.0766 | $0.07165 | $0.075325 | $75.50M | $10.71B | +4.93% |
| 2023-11-21 | $0.07771 | $0.07873 | $0.07073 | $0.071786 | $47.70M | $10.21B | -6.46% |
| 2023-11-20 | $0.08043 | $0.081314 | $0.073757 | $0.07674 | $119.18M | $10.91B | -4.60% |
| 2023-11-19 | $0.078399 | $0.08219 | $0.07816 | $0.080443 | $102.07M | $11.44B | +1.39% |
| 2023-11-18 | $0.0864 | $0.08656 | $0.0790 | $0.079339 | $136.52M | $11.28B | -8.24% |
| 2023-11-17 | $0.07947 | $0.0875 | $0.07906 | $0.086466 | $83.51M | $12.29B | +8.35% |
| 2023-11-16 | $0.076877 | $0.087488 | $0.0765 | $0.079805 | $284.38M | $11.34B | +4.14% |
| 2023-11-15 | $0.074442 | $0.083333 | $0.073567 | $0.076635 | $155.13M | $10.89B | +4.21% |
| 2023-11-14 | $0.07401 | $0.074893 | $0.068812 | $0.073539 | $103.53M | $10.45B | -0.98% |
| 2023-11-13 | $0.07706 | $0.077787 | $0.07253 | $0.074269 | $107.14M | $10.55B | -4.14% |
| 2023-11-12 | $0.07849 | $0.07957 | $0.07512 | $0.07748 | $103.16M | $11.01B | -1.27% |
| 2023-11-11 | $0.080083 | $0.080981 | $0.0750 | $0.078477 | $146.02M | $11.15B | +4.09% |
| 2023-11-10 | $0.07354 | $0.07558 | $0.07244 | $0.075395 | $41.33M | $10.71B | +2.75% |
| 2023-11-09 | $0.07566 | $0.07617 | $0.0668 | $0.073374 | $154.64M | $10.42B | -2.89% |
| 2023-11-08 | $0.07402 | $0.077862 | $0.073769 | $0.075559 | $127.74M | $10.73B | +2.52% |
| 2023-11-07 | $0.07625 | $0.07625 | $0.07153 | $0.073699 | $94.91M | $10.47B | -3.52% |
| 2023-11-06 | $0.07108 | $0.07654 | $0.07024 | $0.076391 | $48.79M | $10.85B | +7.47% |
| 2023-11-05 | $0.06908 | $0.07175 | $0.06882 | $0.071081 | $35.36M | $10.09B | +2.30% |
| 2023-11-04 | $0.068091 | $0.069481 | $0.06796 | $0.069481 | $47.53M | $9.86B | +1.95% |
| 2023-11-03 | $0.0679 | $0.06825 | $0.06622 | $0.068152 | $39.92M | $9.67B | +0.46% |
| 2023-11-02 | $0.06892 | $0.07085 | $0.066599 | $0.067838 | $56.17M | $9.63B | -0.52% |
| 2023-11-01 | $0.066154 | $0.070881 | $0.06594 | $0.068191 | $79.31M | $9.68B | -0.13% |
| 2023-10-31 | $0.06959 | $0.07085 | $0.06588 | $0.068282 | $30.09M | $9.69B | -1.88% |
| 2023-10-30 | $0.06936 | $0.07039 | $0.0678 | $0.069592 | $24.76M | $9.87B | +0.05% |
| 2023-10-29 | $0.06943 | $0.07038 | $0.068048 | $0.069561 | $41.46M | $9.87B | +0.59% |
| 2023-10-28 | $0.0678 | $0.069849 | $0.06747 | $0.069154 | $32.92M | $9.81B | +1.19% |
| 2023-10-27 | $0.07184 | $0.0724 | $0.067146 | $0.06834 | $70.89M | $9.69B | -4.01% |
| 2023-10-26 | $0.068335 | $0.07513 | $0.067827 | $0.071192 | $116.18M | $10.10B | +4.20% |
| 2023-10-25 | $0.06659 | $0.06975 | $0.06477 | $0.068325 | $43.93M | $9.69B | +1.67% |
| 2023-10-24 | $0.065712 | $0.06907 | $0.06456 | $0.0672 | $97.10M | $9.53B | +1.05% |
| 2023-10-23 | $0.06415 | $0.0700 | $0.06316 | $0.066502 | $136.72M | $9.43B | +7.80% |
| 2023-10-22 | $0.0612 | $0.06173 | $0.05985 | $0.06169 | $14.72M | $8.75B | +1.09% |
| 2023-10-21 | $0.05991 | $0.061465 | $0.059437 | $0.061025 | $23.05M | $8.65B | +1.15% |
| 2023-10-20 | $0.05887 | $0.060491 | $0.058639 | $0.060328 | $18.79M | $8.55B | +1.74% |
| 2023-10-19 | $0.05859 | $0.059294 | $0.0575 | $0.059294 | $16.36M | $8.40B | +1.29% |
| 2023-10-18 | $0.05904 | $0.059353 | $0.05826 | $0.058538 | $15.02M | $8.30B | -0.47% |
| 2023-10-17 | $0.0594 | $0.0601 | $0.05837 | $0.058816 | $23.02M | $8.34B | -1.23% |
| 2023-10-16 | $0.059712 | $0.06028 | $0.058111 | $0.059548 | $48.54M | $8.44B | -0.07% |
| 2023-10-15 | $0.05935 | $0.061652 | $0.0591 | $0.059588 | $34.36M | $8.44B | +0.03% |
| 2023-10-14 | $0.059487 | $0.059982 | $0.0590 | $0.059567 | $19.44M | $8.44B | +0.97% |
| 2023-10-13 | $0.058288 | $0.05967 | $0.05804 | $0.058997 | $24.06M | $8.36B | +1.49% |
| 2023-10-12 | $0.05788 | $0.058992 | $0.057206 | $0.05813 | $25.83M | $8.23B | -0.07% |
| 2023-10-11 | $0.05804 | $0.05855 | $0.05727 | $0.058172 | $27.00M | $8.24B | -0.58% |
| 2023-10-10 | $0.05865 | $0.05947 | $0.05777 | $0.058512 | $23.92M | $8.29B | -0.30% |
| 2023-10-09 | $0.06084 | $0.06093 | $0.05695 | $0.058686 | $31.76M | $8.31B | -3.74% |
| 2023-10-08 | $0.06142 | $0.0616 | $0.06069 | $0.060966 | $3.28M | $8.63B | -0.46% |
| 2023-10-07 | $0.06133 | $0.061619 | $0.06065 | $0.061248 | $11.42M | $8.67B | -0.16% |
| 2023-10-06 | $0.0613 | $0.06166 | $0.06112 | $0.061344 | $14.69M | $8.68B | +0.48% |
| 2023-10-05 | $0.061454 | $0.061649 | $0.0606 | $0.06105 | $7.93M | $8.64B | -0.30% |
| 2023-10-04 | $0.061379 | $0.06159 | $0.06008 | $0.061232 | $8.75M | $8.67B | +0.31% |
| 2023-10-03 | $0.06149 | $0.06167 | $0.060034 | $0.061044 | $15.85M | $8.64B | -0.99% |
| 2023-10-02 | $0.06265 | $0.06284 | $0.060907 | $0.061657 | $63.86M | $8.73B | -1.83% |
| 2023-10-01 | $0.062512 | $0.06418 | $0.061697 | $0.062807 | $49.56M | $8.89B | +0.78% |
| 2023-09-30 | $0.06202 | $0.062852 | $0.06192 | $0.062323 | $12.39M | $8.82B | +0.39% |
| 2023-09-29 | $0.061508 | $0.06246 | $0.061329 | $0.062079 | $9.30M | $8.78B | +0.63% |
| 2023-09-28 | $0.06146 | $0.0625 | $0.061045 | $0.061688 | $12.23M | $8.73B | +0.88% |
| 2023-09-27 | $0.060627 | $0.061508 | $0.06017 | $0.06115 | $33.27M | $8.65B | +0.86% |
| 2023-09-26 | $0.06052 | $0.06141 | $0.05929 | $0.060628 | $24.34M | $8.57B | -0.19% |
| 2023-09-25 | $0.06069 | $0.06123 | $0.06014 | $0.060746 | $7.87M | $8.59B | -0.25% |
| 2023-09-24 | $0.06152 | $0.06174 | $0.060135 | $0.060898 | $21.09M | $8.61B | -1.01% |
| 2023-09-23 | $0.06132 | $0.06172 | $0.061277 | $0.061517 | $16.77M | $8.70B | +0.21% |
| 2023-09-22 | $0.061449 | $0.06197 | $0.061208 | $0.061386 | $24.17M | $8.68B | -0.03% |
| 2023-09-21 | $0.06165 | $0.06189 | $0.060625 | $0.061403 | $39.05M | $8.68B | -0.91% |
| 2023-09-20 | $0.0623 | $0.063482 | $0.061055 | $0.061965 | $44.20M | $8.76B | -0.77% |
| 2023-09-19 | $0.06317 | $0.063216 | $0.06184 | $0.062446 | $45.06M | $8.83B | -0.50% |
| 2023-09-18 | $0.06236 | $0.0632 | $0.0615 | $0.062762 | $44.62M | $8.87B | +1.12% |
| 2023-09-17 | $0.06201 | $0.06281 | $0.060983 | $0.062069 | $28.83M | $8.77B | +0.04% |
| 2023-09-16 | $0.06218 | $0.062535 | $0.061278 | $0.062046 | $18.40M | $8.77B | -0.40% |
| 2023-09-15 | $0.06189 | $0.06296 | $0.06177 | $0.062296 | $24.28M | $8.80B | +0.55% |
| 2023-09-14 | $0.061766 | $0.062506 | $0.06133 | $0.061957 | $26.44M | $8.75B | +0.61% |
| 2023-09-13 | $0.061245 | $0.06211 | $0.060821 | $0.061581 | $28.87M | $8.70B | +0.76% |
| 2023-09-12 | $0.061522 | $0.06221 | $0.06048 | $0.061116 | $36.29M | $8.63B | -0.02% |
| 2023-09-11 | $0.060232 | $0.062421 | $0.05923 | $0.061128 | $40.53M | $8.63B | +0.80% |
| 2023-09-10 | $0.06144 | $0.06202 | $0.05951 | $0.060644 | $32.77M | $8.56B | -4.33% |
| 2023-09-09 | $0.06369 | $0.0639 | $0.06322 | $0.063389 | $2.48M | $8.95B | -0.33% |
| 2023-09-08 | $0.0629 | $0.06391 | $0.06279 | $0.063596 | $19.67M | $8.98B | +0.67% |
| 2023-09-07 | $0.06318 | $0.063976 | $0.0624 | $0.06317 | $23.74M | $8.92B | -0.31% |
| 2023-09-06 | $0.06327 | $0.06415 | $0.0625 | $0.063366 | $27.61M | $8.95B | -0.35% |
| 2023-09-05 | $0.063991 | $0.064612 | $0.063083 | $0.063586 | $27.41M | $8.98B | -0.11% |
| 2023-09-04 | $0.0629 | $0.06439 | $0.06207 | $0.063655 | $33.82M | $8.98B | +1.03% |
| 2023-09-03 | $0.063279 | $0.063837 | $0.062583 | $0.063008 | $30.88M | $8.89B | -0.54% |
| 2023-09-02 | $0.063753 | $0.06396 | $0.062632 | $0.063352 | $32.92M | $8.94B | -0.70% |
| 2023-09-01 | $0.06341 | $0.064962 | $0.062353 | $0.063799 | $40.24M | $9.00B | +0.41% |
| 2023-08-31 | $0.06535 | $0.0655 | $0.0628 | $0.063541 | $46.02M | $8.96B | -3.02% |
| 2023-08-30 | $0.064937 | $0.066991 | $0.06474 | $0.065518 | $41.82M | $9.24B | -0.06% |
| 2023-08-29 | $0.06694 | $0.06798 | $0.06438 | $0.065558 | $50.10M | $9.25B | +3.33% |
| 2023-08-28 | $0.06317 | $0.06364 | $0.06188 | $0.063445 | $4.44M | $8.95B | +0.34% |
| 2023-08-27 | $0.06321 | $0.063486 | $0.06188 | $0.063232 | $24.67M | $8.92B | +0.17% |
| 2023-08-26 | $0.062986 | $0.063762 | $0.062611 | $0.063127 | $25.82M | $8.90B | +0.14% |
| 2023-08-25 | $0.062341 | $0.06337 | $0.062104 | $0.063039 | $29.80M | $8.89B | +0.67% |
| 2023-08-24 | $0.062594 | $0.063312 | $0.061726 | $0.062621 | $40.31M | $8.83B | -0.72% |
| 2023-08-23 | $0.06383 | $0.06466 | $0.06238 | $0.063076 | $46.65M | $8.89B | -0.51% |
| 2023-08-22 | $0.062327 | $0.065272 | $0.060256 | $0.063397 | $48.30M | $8.94B | +1.61% |
| 2023-08-21 | $0.06154 | $0.063333 | $0.061521 | $0.062391 | $39.71M | $8.79B | -2.26% |
| 2023-08-20 | $0.063807 | $0.064742 | $0.063367 | $0.063837 | $4.53M | $9.00B | +0.16% |
| 2023-08-19 | $0.063954 | $0.064711 | $0.06311 | $0.063737 | $39.34M | $8.98B | +0.11% |
| 2023-08-18 | $0.06255 | $0.06399 | $0.06193 | $0.063667 | $55.53M | $8.97B | +2.85% |
| 2023-08-17 | $0.065541 | $0.06624 | $0.055455 | $0.061904 | $111.94M | $8.72B | -6.44% |
| 2023-08-16 | $0.06911 | $0.06971 | $0.065173 | $0.066163 | $61.03M | $9.32B | -5.17% |
| 2023-08-15 | $0.0737 | $0.07388 | $0.06801 | $0.069772 | $58.09M | $9.83B | -5.81% |
| 2023-08-14 | $0.074946 | $0.07711 | $0.073391 | $0.074077 | $51.80M | $10.43B | -1.10% |
| 2023-08-13 | $0.07573 | $0.076092 | $0.0739 | $0.074901 | $44.30M | $10.55B | -1.54% |
| 2023-08-12 | $0.07667 | $0.077279 | $0.075608 | $0.07607 | $44.27M | $10.71B | -0.43% |
| 2023-08-11 | $0.075474 | $0.07743 | $0.0749 | $0.076397 | $42.62M | $10.76B | +1.03% |
| 2023-08-10 | $0.07618 | $0.07694 | $0.07519 | $0.075616 | $44.87M | $10.65B | -0.42% |
| 2023-08-09 | $0.07506 | $0.07645 | $0.074217 | $0.075938 | $48.63M | $10.69B | +1.21% |
| 2023-08-08 | $0.074551 | $0.0762 | $0.07445 | $0.075033 | $46.61M | $10.56B | +1.13% |
| 2023-08-07 | $0.07364 | $0.07475 | $0.071672 | $0.074194 | $51.98M | $10.44B | +0.45% |
| 2023-08-06 | $0.07443 | $0.07597 | $0.07328 | $0.073862 | $47.84M | $10.40B | -1.49% |
| 2023-08-05 | $0.075227 | $0.07647 | $0.07407 | $0.074977 | $53.52M | $10.55B | +0.45% |
| 2023-08-04 | $0.07449 | $0.077039 | $0.0725 | $0.074638 | $57.61M | $10.50B | +0.67% |
| 2023-08-03 | $0.074218 | $0.074978 | $0.07281 | $0.074139 | $46.27M | $10.43B | -0.11% |
| 2023-08-02 | $0.0754 | $0.07548 | $0.072618 | $0.07422 | $54.93M | $10.44B | -5.01% |
| 2023-08-01 | $0.077848 | $0.078258 | $0.07517 | $0.078132 | $11.89M | $10.99B | +1.19% |
| 2023-07-31 | $0.07808 | $0.078503 | $0.075252 | $0.077215 | $47.55M | $10.86B | -1.08% |
| 2023-07-30 | $0.07927 | $0.07982 | $0.076236 | $0.078057 | $49.76M | $10.98B | -1.98% |
| 2023-07-29 | $0.07798 | $0.08247 | $0.07779 | $0.079636 | $60.28M | $11.20B | +2.57% |
| 2023-07-28 | $0.07709 | $0.078459 | $0.07655 | $0.07764 | $38.49M | $10.92B | +0.42% |
| 2023-07-27 | $0.0787 | $0.07902 | $0.075949 | $0.077315 | $60.49M | $10.87B | -1.34% |
| 2023-07-26 | $0.07877 | $0.07998 | $0.07648 | $0.078364 | $81.61M | $11.02B | -4.24% |
| 2023-07-25 | $0.074191 | $0.083743 | $0.073609 | $0.081833 | $52.68M | $11.50B | +10.27% |
| 2023-07-24 | $0.071804 | $0.077933 | $0.070171 | $0.07421 | $43.42M | $10.43B | +3.37% |
| 2023-07-23 | $0.07048 | $0.072941 | $0.069974 | $0.071794 | $7.73M | $10.09B | +0.57% |
| 2023-07-22 | $0.07168 | $0.07277 | $0.069599 | $0.071388 | $37.75M | $10.03B | -1.35% |
| 2023-07-21 | $0.074007 | $0.07406 | $0.070239 | $0.072365 | $56.96M | $10.17B | +2.49% |
| 2023-07-20 | $0.070014 | $0.073863 | $0.069258 | $0.070608 | $18.13M | $9.92B | +0.27% |
| 2023-07-19 | $0.07127 | $0.073851 | $0.069394 | $0.070417 | $74.76M | $9.89B | +2.59% |
| 2023-07-18 | $0.06982 | $0.07031 | $0.06702 | $0.068636 | $10.10M | $9.64B | -0.60% |
| 2023-07-17 | $0.069589 | $0.07031 | $0.0676 | $0.069047 | $52.79M | $9.70B | -0.74% |
| 2023-07-16 | $0.07119 | $0.073184 | $0.067777 | $0.069563 | $64.84M | $9.77B | -2.79% |
| 2023-07-15 | $0.0729 | $0.073596 | $0.06918 | $0.071556 | $66.13M | $10.05B | +4.48% |
| 2023-07-14 | $0.070424 | $0.073124 | $0.066176 | $0.068486 | $22.87M | $9.62B | -2.68% |
| 2023-07-13 | $0.065042 | $0.071708 | $0.064558 | $0.07037 | $18.35M | $9.88B | +8.23% |
| 2023-07-12 | $0.065279 | $0.065717 | $0.063652 | $0.065018 | $4.22M | $9.13B | -0.00% |
| 2023-07-11 | $0.06479 | $0.06572 | $0.06439 | $0.065019 | $12.51M | $9.13B | +0.07% |
| 2023-07-10 | $0.064802 | $0.066182 | $0.06448 | $0.064976 | $19.26M | $9.12B | -0.02% |
| 2023-07-09 | $0.06568 | $0.06585 | $0.063308 | $0.06499 | $19.75M | $9.12B | -1.06% |
| 2023-07-08 | $0.065372 | $0.06636 | $0.06492 | $0.065684 | $13.95M | $9.22B | +0.50% |
| 2023-07-07 | $0.065607 | $0.065829 | $0.064726 | $0.065356 | $16.43M | $9.17B | +0.08% |
| 2023-07-06 | $0.06583 | $0.066399 | $0.064043 | $0.065302 | $23.88M | $9.16B | -1.55% |
| 2023-07-05 | $0.06626 | $0.068573 | $0.064676 | $0.06633 | $29.53M | $9.31B | -3.73% |
| 2023-07-04 | $0.068445 | $0.071818 | $0.067647 | $0.068904 | $12.97M | $9.67B | -1.06% |
| 2023-07-03 | $0.06819 | $0.07095 | $0.067254 | $0.069642 | $32.82M | $9.77B | +2.26% |
| 2023-07-02 | $0.066977 | $0.0692 | $0.06693 | $0.068105 | $38.41M | $9.55B | +0.62% |
| 2023-07-01 | $0.06774 | $0.068869 | $0.065984 | $0.067684 | $49.38M | $9.49B | +0.65% |
| 2023-06-30 | $0.064025 | $0.0714 | $0.06375 | $0.067247 | $64.54M | $9.43B | +5.31% |
| 2023-06-29 | $0.06333 | $0.066953 | $0.061264 | $0.063856 | $40.07M | $8.95B | +1.35% |
| 2023-06-28 | $0.06446 | $0.064532 | $0.0600 | $0.063008 | $30.26M | $8.83B | -2.88% |
| 2023-06-27 | $0.06475 | $0.065936 | $0.06362 | $0.064877 | $19.22M | $9.10B | +0.20% |
| 2023-06-26 | $0.06614 | $0.06619 | $0.063185 | $0.064745 | $26.14M | $9.08B | -2.43% |
| 2023-06-25 | $0.066961 | $0.067278 | $0.065234 | $0.066355 | $18.39M | $9.30B | -0.72% |
| 2023-06-24 | $0.06585 | $0.06804 | $0.065246 | $0.066834 | $20.74M | $9.37B | -2.01% |
| 2023-06-23 | $0.065561 | $0.070145 | $0.065262 | $0.068205 | $8.36M | $9.56B | +4.03% |
| 2023-06-22 | $0.065614 | $0.069364 | $0.065057 | $0.065565 | $11.19M | $9.19B | -0.51% |
| 2023-06-21 | $0.064916 | $0.069372 | $0.0646 | $0.065903 | $45.67M | $9.23B | +2.52% |
| 2023-06-20 | $0.06146 | $0.065232 | $0.06123 | $0.064283 | $28.93M | $9.01B | +4.02% |
| 2023-06-19 | $0.061943 | $0.062846 | $0.060736 | $0.061801 | $16.89M | $8.66B | -0.35% |
| 2023-06-18 | $0.06293 | $0.06345 | $0.061085 | $0.06202 | $19.57M | $8.69B | -1.08% |
| 2023-06-17 | $0.062205 | $0.063952 | $0.061285 | $0.062694 | $18.35M | $8.78B | +0.80% |
| 2023-06-16 | $0.06178 | $0.06299 | $0.06145 | $0.062198 | $20.44M | $8.71B | +0.87% |
| 2023-06-15 | $0.06103 | $0.06215 | $0.06046 | $0.061659 | $21.11M | $8.64B | +1.47% |
| 2023-06-14 | $0.061783 | $0.0621 | $0.05816 | $0.060765 | $32.64M | $8.51B | -1.64% |
| 2023-06-13 | $0.0607 | $0.0622 | $0.06066 | $0.061776 | $16.84M | $8.65B | +1.29% |
| 2023-06-12 | $0.06095 | $0.062768 | $0.06046 | $0.060988 | $22.68M | $8.54B | -0.32% |
| 2023-06-11 | $0.06127 | $0.0626 | $0.059831 | $0.061182 | $22.40M | $8.56B | -0.58% |
| 2023-06-10 | $0.06899 | $0.07076 | $0.0550 | $0.06154 | $47.03M | $8.61B | -11.25% |
| 2023-06-09 | $0.06795 | $0.07108 | $0.067263 | $0.069341 | $6.72M | $9.71B | +1.16% |
| 2023-06-08 | $0.06806 | $0.07115 | $0.06728 | $0.068548 | $20.09M | $9.59B | +1.24% |
| 2023-06-07 | $0.067172 | $0.068539 | $0.06667 | $0.067709 | $20.10M | $9.47B | -3.63% |
| 2023-06-06 | $0.066417 | $0.071957 | $0.06587 | $0.070262 | $9.87M | $9.83B | +3.93% |
| 2023-06-05 | $0.068205 | $0.06911 | $0.0630 | $0.067605 | $56.26M | $9.46B | -6.65% |
| 2023-06-04 | $0.0727 | $0.073295 | $0.07232 | $0.072421 | $1.86M | $10.13B | -0.36% |
| 2023-06-03 | $0.072805 | $0.073085 | $0.07219 | $0.072679 | $9.73M | $10.17B | -0.03% |
| 2023-06-02 | $0.07223 | $0.073306 | $0.07196 | $0.072698 | $11.08M | $10.17B | +1.10% |
| 2023-06-01 | $0.071682 | $0.07232 | $0.07089 | $0.071907 | $13.55M | $10.06B | +0.33% |
| 2023-05-31 | $0.07117 | $0.07196 | $0.07069 | $0.071673 | $14.49M | $10.02B | +0.06% |
| 2023-05-30 | $0.07243 | $0.072655 | $0.070509 | $0.071631 | $22.35M | $10.02B | -1.40% |
| 2023-05-29 | $0.07288 | $0.07345 | $0.07181 | $0.07265 | $36.11M | $10.16B | -0.73% |
| 2023-05-28 | $0.07257 | $0.073996 | $0.072338 | $0.073186 | $16.40M | $10.23B | +0.85% |
| 2023-05-27 | $0.071272 | $0.07341 | $0.07107 | $0.072567 | $14.83M | $10.14B | +2.02% |
| 2023-05-26 | $0.07111 | $0.07187 | $0.0704 | $0.071127 | $11.39M | $9.94B | +0.18% |
| 2023-05-25 | $0.0700 | $0.07134 | $0.069914 | $0.071003 | $11.72M | $9.92B | +0.98% |
| 2023-05-24 | $0.07052 | $0.07115 | $0.068628 | $0.070312 | $15.52M | $9.83B | -3.53% |
| 2023-05-23 | $0.07291 | $0.073934 | $0.07245 | $0.072884 | $4.22M | $10.18B | -0.06% |
| 2023-05-22 | $0.07281 | $0.07395 | $0.072469 | $0.072925 | $13.39M | $10.19B | +0.53% |
| 2023-05-21 | $0.07224 | $0.0740 | $0.070733 | $0.072542 | $15.55M | $10.13B | -0.35% |
| 2023-05-20 | $0.0734 | $0.0740 | $0.0720 | $0.072798 | $11.42M | $10.17B | -0.87% |
| 2023-05-19 | $0.073606 | $0.07395 | $0.07306 | $0.073434 | $9.87M | $10.26B | -0.15% |
| 2023-05-18 | $0.073638 | $0.0749 | $0.07164 | $0.073547 | $22.19M | $10.27B | -0.87% |
| 2023-05-17 | $0.07321 | $0.075449 | $0.073056 | $0.074194 | $29.33M | $10.36B | +1.58% |
| 2023-05-16 | $0.07204 | $0.074542 | $0.07178 | $0.07304 | $23.96M | $10.20B | +1.45% |
| 2023-05-15 | $0.072605 | $0.07287 | $0.0709 | $0.071996 | $18.26M | $10.05B | -0.49% |
| 2023-05-14 | $0.072475 | $0.073624 | $0.070888 | $0.072354 | $17.02M | $10.10B | +0.37% |
| 2023-05-13 | $0.07162 | $0.07263 | $0.071148 | $0.072086 | $11.71M | $10.06B | +0.16% |
| 2023-05-12 | $0.07108 | $0.07262 | $0.0696 | $0.071971 | $25.65M | $10.05B | +0.76% |
| 2023-05-11 | $0.07085 | $0.07298 | $0.0691 | $0.071428 | $31.07M | $9.97B | -2.35% |
| 2023-05-10 | $0.0731 | $0.074678 | $0.07033 | $0.073146 | $8.25M | $10.21B | -0.57% |
| 2023-05-09 | $0.07252 | $0.074697 | $0.0723 | $0.073563 | $21.29M | $10.27B | +1.51% |
| 2023-05-08 | $0.07445 | $0.07455 | $0.069801 | $0.072472 | $43.79M | $10.11B | -3.68% |
| 2023-05-07 | $0.077297 | $0.0775 | $0.073333 | $0.075239 | $33.09M | $10.50B | -2.28% |
| 2023-05-06 | $0.08018 | $0.08044 | $0.0758 | $0.076995 | $22.91M | $10.74B | -3.97% |
| 2023-05-05 | $0.078385 | $0.08146 | $0.0771 | $0.080176 | $14.74M | $11.18B | +2.15% |
| 2023-05-04 | $0.07822 | $0.0795 | $0.077111 | $0.078491 | $30.11M | $10.95B | -0.50% |
| 2023-05-03 | $0.07772 | $0.08068 | $0.07752 | $0.078888 | $32.57M | $11.00B | +0.84% |
| 2023-05-02 | $0.07876 | $0.07908 | $0.07754 | $0.078229 | $23.97M | $10.91B | -0.66% |
| 2023-05-01 | $0.078329 | $0.07908 | $0.07737 | $0.078752 | $36.28M | $10.98B | -0.10% |
| 2023-04-30 | $0.081222 | $0.081545 | $0.077672 | $0.078832 | $34.21M | $10.99B | -3.15% |
| 2023-04-29 | $0.08042 | $0.08195 | $0.08035 | $0.081393 | $28.38M | $11.35B | +0.96% |
| 2023-04-28 | $0.08003 | $0.08074 | $0.07919 | $0.080618 | $26.44M | $11.24B | +0.72% |
| 2023-04-27 | $0.07858 | $0.08099 | $0.07845 | $0.080039 | $32.48M | $11.16B | +0.83% |
| 2023-04-26 | $0.08259 | $0.08285 | $0.074815 | $0.079384 | $73.83M | $11.06B | -0.47% |
| 2023-04-25 | $0.07878 | $0.07994 | $0.07754 | $0.079755 | $12.21M | $11.11B | +1.72% |
| 2023-04-24 | $0.07874 | $0.0800 | $0.077156 | $0.078406 | $32.79M | $10.93B | -0.18% |
| 2023-04-23 | $0.07928 | $0.080073 | $0.076541 | $0.078544 | $40.59M | $10.94B | -1.55% |
| 2023-04-22 | $0.08033 | $0.081005 | $0.07882 | $0.079779 | $36.01M | $11.11B | +0.54% |
| 2023-04-21 | $0.08378 | $0.084687 | $0.076189 | $0.079353 | $68.73M | $11.05B | -5.18% |
| 2023-04-20 | $0.08777 | $0.09346 | $0.08252 | $0.083685 | $108.82M | $11.66B | -3.92% |
| 2023-04-19 | $0.090902 | $0.09358 | $0.085312 | $0.087097 | $166.58M | $12.13B | -7.47% |
| 2023-04-18 | $0.091398 | $0.09496 | $0.08979 | $0.094132 | $27.62M | $13.11B | +1.88% |
| 2023-04-17 | $0.090425 | $0.094865 | $0.088086 | $0.092399 | $92.37M | $12.87B | +2.48% |
| 2023-04-16 | $0.089315 | $0.09485 | $0.08804 | $0.090161 | $108.87M | $12.55B | +1.19% |
| 2023-04-15 | $0.088738 | $0.090572 | $0.08722 | $0.089103 | $49.14M | $12.40B | +0.45% |
| 2023-04-14 | $0.08729 | $0.09122 | $0.08547 | $0.088705 | $70.71M | $12.35B | +2.57% |
| 2023-04-13 | $0.08725 | $0.091336 | $0.08526 | $0.086483 | $91.30M | $12.04B | +3.65% |
| 2023-04-12 | $0.084107 | $0.08471 | $0.0805 | $0.083441 | $22.12M | $11.61B | +0.31% |
| 2023-04-11 | $0.08492 | $0.085204 | $0.0807 | $0.083185 | $55.06M | $11.58B | -1.94% |
| 2023-04-10 | $0.08316 | $0.08541 | $0.08231 | $0.084832 | $47.98M | $11.80B | +2.01% |
| 2023-04-09 | $0.081343 | $0.08387 | $0.08112 | $0.083163 | $42.91M | $11.57B | +1.15% |
| 2023-04-08 | $0.08227 | $0.083854 | $0.0803 | $0.082216 | $55.58M | $11.44B | -0.45% |
| 2023-04-07 | $0.085398 | $0.08613 | $0.0812 | $0.082586 | $66.71M | $11.49B | -3.30% |
| 2023-04-06 | $0.09267 | $0.09275 | $0.08415 | $0.085405 | $49.21M | $11.88B | -6.61% |
| 2023-04-05 | $0.095127 | $0.09911 | $0.08889 | $0.091452 | $144.43M | $12.72B | -4.03% |
| 2023-04-04 | $0.09603 | $0.10341 | $0.09228 | $0.095287 | $185.91M | $13.25B | -0.98% |
| 2023-04-03 | $0.07711 | $0.1049 | $0.07633 | $0.096234 | $474.10M | $13.38B | +23.40% |
| 2023-04-02 | $0.07888 | $0.08033 | $0.075995 | $0.077989 | $64.25M | $10.84B | -4.68% |
| 2023-04-01 | $0.076969 | $0.083332 | $0.075901 | $0.081818 | $17.77M | $11.38B | +6.42% |
| 2023-03-31 | $0.075602 | $0.078618 | $0.075602 | $0.076884 | $33.22M | $10.69B | +2.48% |
| 2023-03-30 | $0.07482 | $0.07618 | $0.07329 | $0.07502 | $26.58M | $10.43B | -0.13% |
| 2023-03-29 | $0.075773 | $0.076835 | $0.073941 | $0.075119 | $29.93M | $10.44B | +0.11% |
| 2023-03-28 | $0.0728 | $0.076826 | $0.07208 | $0.075033 | $34.24M | $10.43B | +3.03% |
| 2023-03-27 | $0.07277 | $0.07327 | $0.07166 | $0.072829 | $25.26M | $10.12B | -0.66% |
| 2023-03-26 | $0.074059 | $0.076175 | $0.071319 | $0.073315 | $33.12M | $10.19B | -0.99% |
| 2023-03-25 | $0.075193 | $0.075452 | $0.072454 | $0.074047 | $25.44M | $10.29B | -1.16% |
| 2023-03-24 | $0.07457 | $0.07598 | $0.07292 | $0.074917 | $31.43M | $10.41B | -3.14% |
| 2023-03-23 | $0.07385 | $0.079113 | $0.07294 | $0.077349 | $15.60M | $10.74B | +4.74% |
| 2023-03-22 | $0.07659 | $0.078081 | $0.071456 | $0.073852 | $16.91M | $10.26B | -4.13% |
| 2023-03-21 | $0.07412 | $0.077886 | $0.07384 | $0.077033 | $62.16M | $10.70B | +7.91% |
| 2023-03-20 | $0.074519 | $0.075554 | $0.070373 | $0.071386 | $8.11M | $9.91B | -3.26% |
| 2023-03-19 | $0.074954 | $0.07651 | $0.072593 | $0.07379 | $37.27M | $10.25B | -0.39% |
| 2023-03-18 | $0.074993 | $0.07552 | $0.072417 | $0.074079 | $34.81M | $10.29B | -1.83% |
| 2023-03-17 | $0.07366 | $0.0788 | $0.073294 | $0.075463 | $53.10M | $10.48B | +2.97% |
| 2023-03-16 | $0.070901 | $0.07572 | $0.06964 | $0.073288 | $36.90M | $10.17B | +4.14% |
| 2023-03-15 | $0.069621 | $0.071085 | $0.067368 | $0.070377 | $34.52M | $9.77B | -5.59% |
| 2023-03-14 | $0.072806 | $0.07755 | $0.071113 | $0.074548 | $11.88M | $10.35B | +2.43% |
| 2023-03-13 | $0.0705 | $0.073545 | $0.068149 | $0.072779 | $8.71M | $10.10B | +1.41% |
| 2023-03-12 | $0.06547 | $0.07353 | $0.065284 | $0.071767 | $54.89M | $9.96B | +9.16% |
| 2023-03-11 | $0.063934 | $0.06647 | $0.06361 | $0.065744 | $21.89M | $9.12B | +1.87% |
| 2023-03-10 | $0.064994 | $0.068187 | $0.06321 | $0.064538 | $43.26M | $8.95B | -1.20% |
| 2023-03-09 | $0.07181 | $0.07203 | $0.0625 | $0.065324 | $58.59M | $9.06B | -8.67% |
| 2023-03-08 | $0.07364 | $0.07387 | $0.0700 | $0.071525 | $19.91M | $9.92B | -3.08% |
| 2023-03-07 | $0.07384 | $0.07433 | $0.07207 | $0.073798 | $16.66M | $10.24B | -0.67% |
| 2023-03-06 | $0.07484 | $0.07598 | $0.072393 | $0.074295 | $23.87M | $10.30B | -0.65% |
| 2023-03-05 | $0.074627 | $0.076033 | $0.074295 | $0.074781 | $24.67M | $10.37B | -0.21% |
| 2023-03-04 | $0.07676 | $0.077239 | $0.072555 | $0.074942 | $30.46M | $10.39B | -2.12% |
| 2023-03-03 | $0.08053 | $0.0806 | $0.0733 | $0.076566 | $58.99M | $10.62B | -4.93% |
| 2023-03-02 | $0.08193 | $0.08226 | $0.07962 | $0.080538 | $14.99M | $11.16B | -0.87% |
| 2023-03-01 | $0.080857 | $0.082825 | $0.080259 | $0.081243 | $26.13M | $11.26B | -0.08% |
| 2023-02-28 | $0.081367 | $0.083106 | $0.07991 | $0.081309 | $39.70M | $11.27B | -0.41% |
| 2023-02-27 | $0.082132 | $0.0823 | $0.079946 | $0.081641 | $37.30M | $11.31B | -0.19% |
| 2023-02-26 | $0.080785 | $0.08263 | $0.080492 | $0.081797 | $24.43M | $11.33B | +0.86% |
| 2023-02-25 | $0.080932 | $0.08213 | $0.07845 | $0.081096 | $46.96M | $11.24B | +0.10% |
| 2023-02-24 | $0.08422 | $0.08497 | $0.07925 | $0.081015 | $64.21M | $11.22B | -2.71% |
| 2023-02-23 | $0.08546 | $0.086363 | $0.083274 | $0.083274 | $48.63M | $11.54B | -2.32% |
| 2023-02-22 | $0.085457 | $0.08861 | $0.08288 | $0.085252 | $94.94M | $11.81B | +0.99% |
| 2023-02-21 | $0.088293 | $0.08879 | $0.0843 | $0.08442 | $84.15M | $11.69B | -3.44% |
| 2023-02-20 | $0.08707 | $0.08875 | $0.08517 | $0.087432 | $69.53M | $12.11B | -0.14% |
| 2023-02-19 | $0.088848 | $0.089999 | $0.085644 | $0.08755 | $83.80M | $12.12B | -1.62% |
| 2023-02-18 | $0.087734 | $0.090432 | $0.08678 | $0.088988 | $50.35M | $12.32B | +1.42% |
| 2023-02-17 | $0.084898 | $0.088515 | $0.08433 | $0.087746 | $66.48M | $12.15B | +2.51% |
| 2023-02-16 | $0.08928 | $0.09192 | $0.08468 | $0.085597 | $133.50M | $11.85B | -4.06% |
| 2023-02-15 | $0.083599 | $0.0896 | $0.08266 | $0.089219 | $91.18M | $12.35B | +5.36% |
| 2023-02-14 | $0.082077 | $0.084678 | $0.080179 | $0.084678 | $70.54M | $11.72B | +2.91% |
| 2023-02-13 | $0.082179 | $0.086439 | $0.079418 | $0.082286 | $77.11M | $11.39B | +0.81% |
| 2023-02-12 | $0.082303 | $0.085892 | $0.081158 | $0.081628 | $72.70M | $11.30B | -1.83% |
| 2023-02-11 | $0.08089 | $0.083146 | $0.0807 | $0.083146 | $32.39M | $11.50B | +2.23% |
| 2023-02-10 | $0.081446 | $0.083008 | $0.079359 | $0.081336 | $63.84M | $11.25B | -0.19% |
| 2023-02-09 | $0.09007 | $0.09091 | $0.07883 | $0.081489 | $130.12M | $11.27B | -8.60% |
| 2023-02-08 | $0.092515 | $0.09334 | $0.0885 | $0.08916 | $75.95M | $12.33B | -2.73% |
| 2023-02-07 | $0.089597 | $0.092739 | $0.089434 | $0.09166 | $83.01M | $12.68B | +1.80% |
| 2023-02-06 | $0.092084 | $0.092852 | $0.088543 | $0.090037 | $38.81M | $12.45B | -2.36% |
| 2023-02-05 | $0.09567 | $0.09691 | $0.09042 | $0.092211 | $38.20M | $12.75B | -3.66% |
| 2023-02-04 | $0.092931 | $0.09976 | $0.092511 | $0.095709 | $14.97M | $13.23B | +2.20% |
| 2023-02-03 | $0.092238 | $0.095238 | $0.091211 | $0.093645 | $42.92M | $12.95B | +2.17% |
| 2023-02-02 | $0.09314 | $0.09457 | $0.09002 | $0.091656 | $41.79M | $12.67B | -1.98% |
| 2023-02-01 | $0.0895 | $0.09597 | $0.088212 | $0.093508 | $85.00M | $12.93B | -2.67% |
| 2023-01-31 | $0.088329 | $0.097796 | $0.08824 | $0.096075 | $31.89M | $13.28B | +8.76% |
| 2023-01-30 | $0.090079 | $0.092791 | $0.0845 | $0.088338 | $19.13M | $12.21B | -2.01% |
| 2023-01-29 | $0.087712 | $0.090999 | $0.087341 | $0.090152 | $6.50M | $12.46B | +1.55% |
| 2023-01-28 | $0.087262 | $0.093622 | $0.086804 | $0.088772 | $31.98M | $12.27B | +0.88% |
| 2023-01-27 | $0.085703 | $0.093688 | $0.08561 | $0.0880 | $49.30M | $12.16B | +2.38% |
| 2023-01-26 | $0.08575 | $0.08678 | $0.08368 | $0.08595 | $28.71M | $11.87B | -0.19% |
| 2023-01-25 | $0.0838 | $0.08816 | $0.08355 | $0.086115 | $45.15M | $11.90B | +2.72% |
| 2023-01-24 | $0.0886 | $0.08878 | $0.08171 | $0.083834 | $52.57M | $11.58B | -5.31% |
| 2023-01-23 | $0.088191 | $0.09085 | $0.08701 | $0.088531 | $39.83M | $12.23B | +0.38% |
| 2023-01-22 | $0.08659 | $0.0935 | $0.08592 | $0.088197 | $90.55M | $12.18B | +2.97% |
| 2023-01-21 | $0.08627 | $0.08805 | $0.08423 | $0.08565 | $51.94M | $11.83B | -0.72% |
| 2023-01-20 | $0.08158 | $0.0891 | $0.08148 | $0.086267 | $81.04M | $11.91B | +5.71% |
| 2023-01-19 | $0.0810 | $0.082168 | $0.08026 | $0.081604 | $24.12M | $11.27B | +1.38% |
| 2023-01-18 | $0.082853 | $0.089726 | $0.077272 | $0.08049 | $74.60M | $11.11B | -4.30% |
| 2023-01-17 | $0.08361 | $0.089735 | $0.0826 | $0.08411 | $53.63M | $11.61B | +0.55% |
| 2023-01-16 | $0.08357 | $0.08511 | $0.08189 | $0.083647 | $30.30M | $11.54B | -1.05% |
| 2023-01-15 | $0.08586 | $0.088265 | $0.081531 | $0.084533 | $41.48M | $11.67B | -2.43% |
| 2023-01-14 | $0.084485 | $0.092568 | $0.08275 | $0.08664 | $52.03M | $11.96B | +0.49% |
| 2023-01-13 | $0.08038 | $0.0928 | $0.07924 | $0.086214 | $98.34M | $11.90B | +7.32% |
| 2023-01-12 | $0.077299 | $0.081556 | $0.07701 | $0.080332 | $44.83M | $11.08B | +3.49% |
| 2023-01-11 | $0.07511 | $0.08128 | $0.07461 | $0.077623 | $46.69M | $10.71B | -0.21% |
| 2023-01-10 | $0.075676 | $0.077855 | $0.073757 | $0.077788 | $11.04M | $10.73B | +2.12% |
| 2023-01-09 | $0.073634 | $0.079596 | $0.072991 | $0.076172 | $56.46M | $10.51B | +3.51% |
| 2023-01-08 | $0.072213 | $0.073987 | $0.071224 | $0.073592 | $5.00M | $10.15B | +1.76% |
| 2023-01-07 | $0.07226 | $0.07264 | $0.071229 | $0.072318 | $13.08M | $9.97B | -0.02% |
| 2023-01-06 | $0.071497 | $0.07281 | $0.069724 | $0.072333 | $16.26M | $9.97B | +1.20% |
| 2023-01-05 | $0.07241 | $0.07285 | $0.069601 | $0.071472 | $28.78M | $9.85B | -1.68% |
| 2023-01-04 | $0.072363 | $0.075266 | $0.071604 | $0.072693 | $30.67M | $10.02B | +1.33% |
| 2023-01-03 | $0.07097 | $0.072958 | $0.069403 | $0.071737 | $30.10M | $9.89B | +0.82% |
| 2023-01-02 | $0.072391 | $0.07272 | $0.07042 | $0.071156 | $23.81M | $9.81B | +1.37% |
| 2023-01-01 | $0.07025 | $0.070812 | $0.069065 | $0.070194 | $2.67M | $9.67B | +0.34% |
Frequently asked questions
What was the Dogecoin price on January 1, 2023?
DOGE opened 2023-01-01 at $0.07025 and closed that day at $0.070194.
What was the highest price of Dogecoin in 2023?
The highest was $0.1070 on 2023-12-11; the lowest was $0.0550 on 2023-06-10.
How much did Dogecoin change in 2023?
DOGE moved +28.66% in 2023, from $0.07025 to $0.090387.
More about Dogecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.