Dogecoin price history in 2021
In 2021 Dogecoin (DOGE) went from $0.004679 on 2021-01-01 to $0.171412 on 2021-12-31, a change of +3563.51%. The highest price was $0.739636 on 2021-05-08 and the lowest $0.004611 on 2021-01-01. About $79.09B was traded across the year. The best day was 2021-01-28 (+385.59%) and the worst 2021-01-30 (-38.02%).
$0.004679Open · 2021-01-01
$0.171412Close · 2021-12-31
$0.739636High · 2021-05-08
$0.004611Low · 2021-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.004679 | $0.0850 | $0.004611 | $0.03694 | $1.97B | +689.50% |
| February | $0.036936 | $0.086754 | $0.028889 | $0.048133 | $3.52B | +30.32% |
| March | $0.05015 | $0.063974 | $0.04766 | $0.053754 | $1.51B | +7.19% |
| April | $0.053794 | $0.4500 | $0.05366 | $0.337547 | $9.20B | +527.48% |
| May | $0.358935 | $0.739636 | $0.21366 | $0.320575 | $17.78B | -10.69% |
| June | $0.325601 | $0.446673 | $0.163392 | $0.249031 | $8.39B | -23.52% |
| July | $0.24747 | $0.2530 | $0.1600 | $0.209671 | $5.55B | -15.27% |
| August | $0.210278 | $0.351555 | $0.19339 | $0.280253 | $8.89B | +33.28% |
| September | $0.280923 | $0.319938 | $0.19397 | $0.204255 | $5.56B | -27.29% |
| October | $0.215053 | $0.340613 | $0.2050 | $0.280193 | $7.54B | +30.29% |
| November | $0.26992 | $0.29066 | $0.191172 | $0.215027 | $4.64B | -20.34% |
| December | $0.215423 | $0.22305 | $0.1300 | $0.171412 | $4.54B | -20.43% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2021-12-31 | $0.173707 | $0.17385 | $0.16615 | $0.171412 | $95.22M | $22.78B | -0.79% |
| 2021-12-30 | $0.172233 | $0.175801 | $0.1698 | $0.172781 | $99.84M | $22.96B | +1.29% |
| 2021-12-29 | $0.172696 | $0.17573 | $0.165031 | $0.170587 | $132.39M | $22.66B | -1.45% |
| 2021-12-28 | $0.17841 | $0.17897 | $0.167343 | $0.173089 | $163.08M | $22.99B | -7.88% |
| 2021-12-27 | $0.189825 | $0.192782 | $0.186417 | $0.187887 | $28.10M | $24.96B | -1.38% |
| 2021-12-26 | $0.1886 | $0.19245 | $0.18828 | $0.190509 | $107.96M | $25.30B | +0.54% |
| 2021-12-25 | $0.19063 | $0.19558 | $0.184958 | $0.189485 | $158.37M | $25.16B | +0.32% |
| 2021-12-24 | $0.18698 | $0.19579 | $0.18406 | $0.188879 | $252.85M | $25.08B | +1.39% |
| 2021-12-23 | $0.17697 | $0.190737 | $0.17576 | $0.186285 | $226.05M | $24.73B | +6.17% |
| 2021-12-22 | $0.176365 | $0.18127 | $0.17123 | $0.175463 | $173.68M | $23.29B | +2.74% |
| 2021-12-21 | $0.167181 | $0.172475 | $0.165692 | $0.170786 | $10.12M | $22.67B | +1.53% |
| 2021-12-20 | $0.16248 | $0.17249 | $0.161892 | $0.168211 | $132.38M | $22.33B | -0.76% |
| 2021-12-19 | $0.172315 | $0.174637 | $0.169122 | $0.169507 | $17.30M | $22.50B | -1.32% |
| 2021-12-18 | $0.172313 | $0.174765 | $0.170082 | $0.171779 | $91.75M | $22.79B | +0.48% |
| 2021-12-17 | $0.168379 | $0.175881 | $0.16592 | $0.170963 | $149.16M | $22.68B | +0.63% |
| 2021-12-16 | $0.179795 | $0.17994 | $0.161433 | $0.169885 | $173.41M | $22.54B | -5.73% |
| 2021-12-15 | $0.17092 | $0.18631 | $0.170423 | $0.180207 | $352.76M | $23.91B | -5.59% |
| 2021-12-14 | $0.157352 | $0.219898 | $0.15492 | $0.190879 | $237.58M | $25.32B | +21.38% |
| 2021-12-13 | $0.169679 | $0.170433 | $0.151439 | $0.157257 | $40.16M | $20.86B | -7.29% |
| 2021-12-12 | $0.1690 | $0.173732 | $0.165608 | $0.169626 | $25.78M | $22.50B | +1.09% |
| 2021-12-11 | $0.16856 | $0.16995 | $0.165587 | $0.167794 | $87.18M | $22.25B | +0.48% |
| 2021-12-10 | $0.16758 | $0.170294 | $0.161241 | $0.166999 | $146.75M | $22.14B | -0.65% |
| 2021-12-09 | $0.17316 | $0.182829 | $0.16551 | $0.168098 | $183.93M | $22.29B | -6.17% |
| 2021-12-08 | $0.176401 | $0.182117 | $0.172308 | $0.179144 | $26.59M | $23.75B | +0.48% |
| 2021-12-07 | $0.18129 | $0.182271 | $0.17227 | $0.178295 | $195.30M | $23.63B | -1.04% |
| 2021-12-06 | $0.172839 | $0.18445 | $0.17093 | $0.180163 | $276.45M | $23.88B | +4.44% |
| 2021-12-05 | $0.16627 | $0.1777 | $0.1594 | $0.172511 | $348.12M | $22.86B | -3.30% |
| 2021-12-04 | $0.199929 | $0.2004 | $0.1300 | $0.178401 | $87.07M | $23.64B | -10.76% |
| 2021-12-03 | $0.209638 | $0.212104 | $0.190303 | $0.199904 | $37.60M | $26.49B | -3.34% |
| 2021-12-02 | $0.210838 | $0.21301 | $0.20369 | $0.206811 | $190.76M | $27.40B | -1.72% |
| 2021-12-01 | $0.215423 | $0.22305 | $0.201479 | $0.210439 | $288.25M | $27.88B | -2.13% |
| 2021-11-30 | $0.21644 | $0.2189 | $0.211324 | $0.215027 | $184.50M | $28.48B | -0.44% |
| 2021-11-29 | $0.215303 | $0.227519 | $0.21206 | $0.215969 | $304.12M | $28.60B | +4.07% |
| 2021-11-28 | $0.205105 | $0.207764 | $0.191172 | $0.207516 | $21.37M | $27.48B | +3.13% |
| 2021-11-27 | $0.207122 | $0.209427 | $0.19667 | $0.201216 | $118.15M | $26.64B | -1.85% |
| 2021-11-26 | $0.20411 | $0.20961 | $0.200897 | $0.205007 | $180.34M | $27.14B | -7.25% |
| 2021-11-25 | $0.217379 | $0.2289 | $0.21405 | $0.221039 | $23.90M | $29.26B | +0.35% |
| 2021-11-24 | $0.216918 | $0.22355 | $0.214204 | $0.220258 | $158.08M | $29.16B | -2.88% |
| 2021-11-23 | $0.219511 | $0.2369 | $0.213575 | $0.226791 | $42.28M | $30.02B | +3.28% |
| 2021-11-22 | $0.225889 | $0.227272 | $0.216744 | $0.219585 | $18.76M | $29.06B | -1.98% |
| 2021-11-21 | $0.22978 | $0.23166 | $0.2199 | $0.224012 | $115.56M | $29.64B | -3.01% |
| 2021-11-20 | $0.226153 | $0.23542 | $0.225443 | $0.23096 | $88.82M | $30.56B | +0.92% |
| 2021-11-19 | $0.235894 | $0.236756 | $0.22544 | $0.228864 | $107.14M | $30.28B | +3.33% |
| 2021-11-18 | $0.237799 | $0.241612 | $0.215484 | $0.221486 | $39.27M | $29.30B | -6.77% |
| 2021-11-17 | $0.237032 | $0.241496 | $0.229702 | $0.237568 | $28.44M | $31.42B | +0.37% |
| 2021-11-16 | $0.24119 | $0.242752 | $0.23009 | $0.236688 | $235.92M | $31.30B | -7.77% |
| 2021-11-15 | $0.262893 | $0.265309 | $0.2555 | $0.256625 | $24.06M | $33.94B | -1.30% |
| 2021-11-14 | $0.26124 | $0.26527 | $0.2570 | $0.259994 | $158.64M | $34.38B | -0.47% |
| 2021-11-13 | $0.25922 | $0.271952 | $0.25845 | $0.261224 | $152.55M | $34.54B | +0.74% |
| 2021-11-12 | $0.25398 | $0.26102 | $0.248636 | $0.259313 | $177.58M | $34.28B | +1.11% |
| 2021-11-11 | $0.26585 | $0.2688 | $0.251857 | $0.25647 | $243.19M | $33.90B | +0.32% |
| 2021-11-10 | $0.273646 | $0.277352 | $0.234973 | $0.255643 | $73.18M | $33.79B | -6.21% |
| 2021-11-09 | $0.274263 | $0.277412 | $0.266223 | $0.272577 | $253.50M | $36.03B | -1.74% |
| 2021-11-08 | $0.2804 | $0.29066 | $0.27079 | $0.277409 | $436.73M | $36.66B | +4.17% |
| 2021-11-07 | $0.261791 | $0.269787 | $0.258461 | $0.266312 | $31.48M | $35.19B | +0.94% |
| 2021-11-06 | $0.25641 | $0.26719 | $0.25575 | $0.26382 | $142.49M | $34.86B | +2.20% |
| 2021-11-05 | $0.26063 | $0.267551 | $0.2500 | $0.258153 | $185.80M | $34.11B | -1.33% |
| 2021-11-04 | $0.25551 | $0.270806 | $0.254018 | $0.261639 | $273.24M | $34.56B | -2.73% |
| 2021-11-03 | $0.274064 | $0.277431 | $0.262121 | $0.268973 | $84.86M | $35.53B | -0.21% |
| 2021-11-02 | $0.272732 | $0.2803 | $0.26217 | $0.269541 | $342.73M | $35.60B | -0.99% |
| 2021-11-01 | $0.26992 | $0.2810 | $0.2665 | $0.272242 | $391.47M | $35.95B | -2.84% |
| 2021-10-31 | $0.268961 | $0.284848 | $0.2521 | $0.280193 | $156.88M | $37.00B | +4.25% |
| 2021-10-30 | $0.288204 | $0.294849 | $0.2580 | $0.268779 | $131.43M | $35.49B | -6.62% |
| 2021-10-29 | $0.299713 | $0.306923 | $0.27559 | $0.287828 | $232.64M | $38.00B | -3.95% |
| 2021-10-28 | $0.2379 | $0.340613 | $0.232405 | $0.299671 | $669.91M | $39.56B | +25.98% |
| 2021-10-27 | $0.255886 | $0.263513 | $0.217894 | $0.237867 | $183.27M | $31.40B | -7.02% |
| 2021-10-26 | $0.264986 | $0.274185 | $0.2520 | $0.25582 | $86.08M | $33.76B | -3.80% |
| 2021-10-25 | $0.26618 | $0.27424 | $0.2581 | $0.265928 | $507.07M | $35.09B | -3.51% |
| 2021-10-24 | $0.25115 | $0.283116 | $0.245767 | $0.275614 | $174.36M | $36.37B | +9.00% |
| 2021-10-23 | $0.24669 | $0.27059 | $0.2450 | $0.252865 | $495.19M | $33.36B | +2.87% |
| 2021-10-22 | $0.23953 | $0.25293 | $0.23524 | $0.245808 | $273.33M | $32.43B | +2.14% |
| 2021-10-21 | $0.245093 | $0.24905 | $0.2350 | $0.240657 | $223.53M | $31.74B | -5.52% |
| 2021-10-20 | $0.245386 | $0.261771 | $0.24211 | $0.254729 | $66.75M | $33.60B | +2.06% |
| 2021-10-19 | $0.24254 | $0.25699 | $0.23997 | $0.249584 | $244.28M | $32.92B | +1.96% |
| 2021-10-18 | $0.2553 | $0.260459 | $0.239999 | $0.244777 | $428.48M | $32.28B | +2.97% |
| 2021-10-17 | $0.237318 | $0.2420 | $0.225348 | $0.237721 | $38.26M | $31.34B | +0.51% |
| 2021-10-16 | $0.24056 | $0.241307 | $0.233761 | $0.236511 | $151.61M | $31.18B | -0.76% |
| 2021-10-15 | $0.230291 | $0.24558 | $0.229453 | $0.238331 | $286.61M | $31.42B | +3.12% |
| 2021-10-14 | $0.234326 | $0.23639 | $0.224043 | $0.231115 | $201.52M | $30.46B | -1.11% |
| 2021-10-13 | $0.225471 | $0.24025 | $0.22511 | $0.233703 | $193.23M | $30.80B | +3.58% |
| 2021-10-12 | $0.223764 | $0.23134 | $0.21949 | $0.225625 | $184.71M | $29.73B | -2.41% |
| 2021-10-11 | $0.228749 | $0.239354 | $0.2250 | $0.231204 | $35.22M | $30.47B | -0.44% |
| 2021-10-10 | $0.24374 | $0.24417 | $0.22555 | $0.232233 | $203.66M | $30.60B | -5.16% |
| 2021-10-09 | $0.24874 | $0.25095 | $0.24145 | $0.244878 | $150.13M | $32.26B | -0.85% |
| 2021-10-08 | $0.24541 | $0.25265 | $0.240888 | $0.246969 | $246.02M | $32.53B | +1.06% |
| 2021-10-07 | $0.24395 | $0.2550 | $0.240646 | $0.244371 | $333.93M | $32.19B | -3.84% |
| 2021-10-06 | $0.25168 | $0.271809 | $0.24247 | $0.254129 | $139.47M | $33.47B | -0.29% |
| 2021-10-05 | $0.259719 | $0.27167 | $0.242174 | $0.254881 | $811.19M | $33.57B | +5.62% |
| 2021-10-04 | $0.221741 | $0.248677 | $0.212467 | $0.24131 | $89.18M | $31.77B | +8.61% |
| 2021-10-03 | $0.21996 | $0.23647 | $0.21228 | $0.222187 | $283.67M | $29.25B | +1.26% |
| 2021-10-02 | $0.221983 | $0.2250 | $0.21547 | $0.219418 | $142.18M | $28.89B | -1.28% |
| 2021-10-01 | $0.215053 | $0.225277 | $0.2050 | $0.222258 | $176.11M | $29.26B | +8.81% |
| 2021-09-30 | $0.198677 | $0.205816 | $0.197619 | $0.204255 | $13.99M | $26.88B | +2.04% |
| 2021-09-29 | $0.19977 | $0.2047 | $0.19495 | $0.200169 | $103.59M | $26.34B | +0.72% |
| 2021-09-28 | $0.19787 | $0.204243 | $0.194597 | $0.19874 | $109.08M | $26.15B | +0.18% |
| 2021-09-27 | $0.20402 | $0.204072 | $0.197475 | $0.198392 | $104.62M | $26.10B | -2.90% |
| 2021-09-26 | $0.2075 | $0.20934 | $0.201342 | $0.204307 | $123.41M | $26.88B | -1.63% |
| 2021-09-25 | $0.20706 | $0.21258 | $0.19397 | $0.207695 | $195.24M | $27.32B | -0.07% |
| 2021-09-24 | $0.20664 | $0.21309 | $0.204292 | $0.207835 | $164.82M | $27.34B | -7.45% |
| 2021-09-23 | $0.2245 | $0.227272 | $0.217588 | $0.224571 | $21.74M | $29.54B | +1.40% |
| 2021-09-22 | $0.21512 | $0.23038 | $0.214207 | $0.221479 | $247.06M | $29.13B | +10.33% |
| 2021-09-21 | $0.2086 | $0.2185 | $0.197554 | $0.200744 | $28.75M | $26.40B | -5.07% |
| 2021-09-20 | $0.213925 | $0.218527 | $0.198956 | $0.211476 | $260.56M | $27.81B | -9.22% |
| 2021-09-19 | $0.241403 | $0.241449 | $0.230837 | $0.232943 | $14.52M | $30.63B | -2.47% |
| 2021-09-18 | $0.242714 | $0.243356 | $0.2333 | $0.238841 | $96.81M | $31.40B | -1.12% |
| 2021-09-17 | $0.24299 | $0.24745 | $0.237573 | $0.241552 | $163.50M | $31.75B | -0.52% |
| 2021-09-16 | $0.24099 | $0.259944 | $0.233071 | $0.242812 | $323.59M | $31.91B | -0.03% |
| 2021-09-15 | $0.245642 | $0.24823 | $0.235847 | $0.24289 | $130.98M | $31.92B | -0.49% |
| 2021-09-14 | $0.24081 | $0.246584 | $0.23695 | $0.244093 | $118.98M | $32.07B | +2.15% |
| 2021-09-13 | $0.23314 | $0.24124 | $0.232398 | $0.238961 | $127.22M | $31.40B | -4.53% |
| 2021-09-12 | $0.240982 | $0.255084 | $0.23882 | $0.250294 | $21.17M | $32.88B | +2.56% |
| 2021-09-11 | $0.24483 | $0.248024 | $0.23873 | $0.24404 | $117.35M | $32.06B | +0.44% |
| 2021-09-10 | $0.243566 | $0.247922 | $0.2353 | $0.24296 | $168.11M | $31.91B | -3.77% |
| 2021-09-09 | $0.256678 | $0.259641 | $0.248715 | $0.252485 | $36.13M | $33.16B | -1.52% |
| 2021-09-08 | $0.25266 | $0.26335 | $0.24843 | $0.256394 | $332.79M | $33.67B | +1.14% |
| 2021-09-07 | $0.2516 | $0.27319 | $0.2333 | $0.253494 | $703.84M | $33.29B | -17.96% |
| 2021-09-06 | $0.314336 | $0.3198 | $0.299887 | $0.308972 | $39.84M | $40.57B | -0.06% |
| 2021-09-05 | $0.30321 | $0.319938 | $0.29968 | $0.309149 | $426.36M | $40.59B | +2.35% |
| 2021-09-04 | $0.303986 | $0.3081 | $0.295302 | $0.302046 | $300.78M | $39.65B | +0.13% |
| 2021-09-03 | $0.3009 | $0.30874 | $0.291398 | $0.301666 | $299.69M | $39.59B | +0.97% |
| 2021-09-02 | $0.29561 | $0.304841 | $0.28684 | $0.298769 | $318.73M | $39.21B | +1.18% |
| 2021-09-01 | $0.280923 | $0.30936 | $0.2801 | $0.295278 | $442.57M | $38.75B | +5.36% |
| 2021-08-31 | $0.27841 | $0.28586 | $0.272668 | $0.280253 | $212.19M | $36.77B | +1.60% |
| 2021-08-30 | $0.27672 | $0.28167 | $0.26973 | $0.275837 | $234.39M | $36.19B | -0.85% |
| 2021-08-29 | $0.27911 | $0.2908 | $0.271258 | $0.278198 | $238.63M | $36.50B | -1.26% |
| 2021-08-28 | $0.28577 | $0.291767 | $0.276463 | $0.28176 | $196.53M | $36.96B | -2.62% |
| 2021-08-27 | $0.284706 | $0.29943 | $0.281878 | $0.289333 | $260.37M | $37.95B | +7.82% |
| 2021-08-26 | $0.292507 | $0.296192 | $0.264254 | $0.268359 | $97.81M | $35.19B | -8.27% |
| 2021-08-25 | $0.2886 | $0.296854 | $0.279608 | $0.292549 | $64.56M | $38.36B | +0.47% |
| 2021-08-24 | $0.293345 | $0.300054 | $0.275962 | $0.291168 | $469.83M | $38.18B | -8.40% |
| 2021-08-23 | $0.314665 | $0.327952 | $0.313016 | $0.317857 | $58.89M | $41.67B | +0.40% |
| 2021-08-22 | $0.31129 | $0.3280 | $0.3050 | $0.316576 | $352.92M | $41.50B | +1.07% |
| 2021-08-21 | $0.32215 | $0.3263 | $0.305475 | $0.313218 | $292.20M | $41.06B | -3.27% |
| 2021-08-20 | $0.330377 | $0.3317 | $0.3140 | $0.323805 | $374.19M | $42.44B | +1.91% |
| 2021-08-19 | $0.303238 | $0.319256 | $0.29363 | $0.317742 | $55.11M | $41.64B | +3.83% |
| 2021-08-18 | $0.31861 | $0.325156 | $0.293376 | $0.306031 | $778.89M | $40.10B | +2.29% |
| 2021-08-17 | $0.319567 | $0.339918 | $0.294631 | $0.299185 | $83.29M | $39.20B | -5.94% |
| 2021-08-16 | $0.33506 | $0.34093 | $0.30567 | $0.318065 | $953.17M | $41.67B | -5.45% |
| 2021-08-15 | $0.306888 | $0.351555 | $0.299163 | $0.336414 | $1.19B | $44.07B | +14.48% |
| 2021-08-14 | $0.28679 | $0.298465 | $0.275903 | $0.293861 | $65.98M | $38.49B | +1.49% |
| 2021-08-13 | $0.272671 | $0.2986 | $0.27151 | $0.289552 | $623.52M | $37.92B | +9.67% |
| 2021-08-12 | $0.264523 | $0.29487 | $0.25165 | $0.264018 | $78.54M | $34.57B | +1.02% |
| 2021-08-11 | $0.27608 | $0.2948 | $0.254028 | $0.26135 | $824.38M | $34.22B | +1.60% |
| 2021-08-10 | $0.256266 | $0.263175 | $0.245162 | $0.257229 | $39.38M | $33.68B | +1.73% |
| 2021-08-09 | $0.255766 | $0.26643 | $0.245247 | $0.252852 | $505.67M | $33.10B | +5.35% |
| 2021-08-08 | $0.26189 | $0.2836 | $0.2350 | $0.240003 | $105.84M | $31.42B | -8.39% |
| 2021-08-07 | $0.204708 | $0.262753 | $0.203608 | $0.261975 | $79.91M | $34.29B | +27.95% |
| 2021-08-06 | $0.200986 | $0.211857 | $0.198484 | $0.204743 | $17.15M | $26.80B | +0.59% |
| 2021-08-05 | $0.198276 | $0.20532 | $0.19822 | $0.203538 | $139.83M | $26.63B | +2.17% |
| 2021-08-04 | $0.200173 | $0.203201 | $0.194246 | $0.199207 | $132.45M | $26.07B | +0.11% |
| 2021-08-03 | $0.19641 | $0.201114 | $0.19339 | $0.198993 | $133.70M | $26.03B | -2.11% |
| 2021-08-02 | $0.204185 | $0.209949 | $0.201846 | $0.203282 | $12.75M | $26.59B | -0.70% |
| 2021-08-01 | $0.210278 | $0.212495 | $0.200816 | $0.204707 | $222.72M | $26.78B | -2.37% |
| 2021-07-31 | $0.20721 | $0.2178 | $0.2061 | $0.209671 | $209.57M | $27.42B | +1.00% |
| 2021-07-30 | $0.200938 | $0.21446 | $0.1996 | $0.207601 | $212.33M | $27.15B | +2.81% |
| 2021-07-29 | $0.20407 | $0.210664 | $0.19586 | $0.201935 | $153.71M | $26.41B | -1.30% |
| 2021-07-28 | $0.206325 | $0.208571 | $0.201606 | $0.204587 | $165.87M | $26.75B | -0.79% |
| 2021-07-27 | $0.20298 | $0.2139 | $0.197192 | $0.206224 | $307.91M | $26.96B | +1.49% |
| 2021-07-26 | $0.21924 | $0.228157 | $0.19511 | $0.203187 | $498.51M | $26.56B | +2.65% |
| 2021-07-25 | $0.196927 | $0.200687 | $0.19112 | $0.19795 | $17.43M | $25.87B | +1.40% |
| 2021-07-24 | $0.19505 | $0.2044 | $0.19108 | $0.195214 | $234.40M | $25.51B | +0.09% |
| 2021-07-23 | $0.188782 | $0.199152 | $0.18292 | $0.19504 | $198.38M | $25.49B | +2.94% |
| 2021-07-22 | $0.19394 | $0.19972 | $0.187728 | $0.189477 | $160.67M | $24.76B | -1.76% |
| 2021-07-21 | $0.201379 | $0.21437 | $0.18445 | $0.192878 | $605.71M | $25.20B | +13.12% |
| 2021-07-20 | $0.173656 | $0.1800 | $0.1600 | $0.170506 | $31.74M | $22.27B | +0.49% |
| 2021-07-19 | $0.173147 | $0.17629 | $0.1600 | $0.169682 | $208.42M | $22.16B | -6.57% |
| 2021-07-18 | $0.187388 | $0.1960 | $0.180231 | $0.181615 | $24.92M | $23.72B | -1.43% |
| 2021-07-17 | $0.173068 | $0.205277 | $0.17203 | $0.184251 | $426.56M | $24.06B | +6.64% |
| 2021-07-16 | $0.18198 | $0.182421 | $0.168888 | $0.172774 | $172.83M | $22.56B | -5.47% |
| 2021-07-15 | $0.18823 | $0.18873 | $0.1746 | $0.182767 | $193.30M | $23.86B | -7.53% |
| 2021-07-14 | $0.199948 | $0.204569 | $0.187392 | $0.197657 | $19.81M | $25.81B | -1.09% |
| 2021-07-13 | $0.203307 | $0.204584 | $0.1875 | $0.199834 | $196.29M | $26.09B | -2.28% |
| 2021-07-12 | $0.208462 | $0.213142 | $0.19832 | $0.204494 | $153.09M | $26.69B | -5.28% |
| 2021-07-11 | $0.213777 | $0.219116 | $0.21061 | $0.215896 | $10.48M | $28.18B | +0.31% |
| 2021-07-10 | $0.21609 | $0.21823 | $0.209676 | $0.215223 | $117.86M | $28.09B | -1.04% |
| 2021-07-09 | $0.22069 | $0.22808 | $0.213701 | $0.217482 | $213.07M | $28.38B | +5.12% |
| 2021-07-08 | $0.223912 | $0.224775 | $0.201538 | $0.206899 | $30.94M | $27.00B | -7.60% |
| 2021-07-07 | $0.234263 | $0.238636 | $0.221062 | $0.223911 | $15.73M | $29.21B | -3.31% |
| 2021-07-06 | $0.23294 | $0.238616 | $0.22939 | $0.23157 | $147.85M | $30.21B | -0.36% |
| 2021-07-05 | $0.231447 | $0.242338 | $0.2269 | $0.232399 | $236.63M | $30.31B | -5.71% |
| 2021-07-04 | $0.246434 | $0.252924 | $0.243358 | $0.246478 | $15.40M | $32.15B | -0.68% |
| 2021-07-03 | $0.24762 | $0.2530 | $0.24315 | $0.248171 | $139.62M | $32.36B | +0.54% |
| 2021-07-02 | $0.244926 | $0.25029 | $0.24086 | $0.246844 | $156.32M | $32.19B | +0.92% |
| 2021-07-01 | $0.24747 | $0.249257 | $0.238435 | $0.2446 | $276.79M | $31.89B | -1.78% |
| 2021-06-30 | $0.2406 | $0.2620 | $0.237722 | $0.249031 | $462.69M | $32.47B | -5.41% |
| 2021-06-29 | $0.25709 | $0.275558 | $0.252564 | $0.263285 | $37.25M | $34.32B | +2.45% |
| 2021-06-28 | $0.264816 | $0.267139 | $0.250475 | $0.256993 | $30.73M | $33.50B | -1.89% |
| 2021-06-27 | $0.24759 | $0.267508 | $0.24101 | $0.261937 | $408.33M | $34.14B | +6.05% |
| 2021-06-26 | $0.24053 | $0.253499 | $0.23422 | $0.2470 | $365.81M | $32.19B | +3.11% |
| 2021-06-25 | $0.25228 | $0.25573 | $0.228888 | $0.239546 | $808.07M | $31.21B | -9.17% |
| 2021-06-24 | $0.23491 | $0.269228 | $0.222129 | $0.263735 | $75.20M | $34.36B | +10.89% |
| 2021-06-23 | $0.22755 | $0.24615 | $0.21534 | $0.23784 | $773.17M | $30.98B | +24.73% |
| 2021-06-22 | $0.178916 | $0.216806 | $0.163392 | $0.190687 | $176.52M | $24.84B | +6.67% |
| 2021-06-21 | $0.280469 | $0.281347 | $0.165175 | $0.178761 | $173.91M | $23.28B | -36.23% |
| 2021-06-20 | $0.285632 | $0.289754 | $0.2550 | $0.280302 | $50.17M | $36.50B | -1.89% |
| 2021-06-19 | $0.293294 | $0.297897 | $0.285633 | $0.285694 | $24.04M | $37.20B | -2.80% |
| 2021-06-18 | $0.287415 | $0.298721 | $0.2800 | $0.293928 | $253.79M | $38.27B | -3.97% |
| 2021-06-17 | $0.30784 | $0.314086 | $0.30265 | $0.30609 | $34.91M | $39.85B | -0.89% |
| 2021-06-16 | $0.308251 | $0.315285 | $0.3047 | $0.308838 | $190.80M | $40.20B | -3.58% |
| 2021-06-15 | $0.32764 | $0.33059 | $0.316515 | $0.320296 | $30.83M | $41.69B | -0.52% |
| 2021-06-14 | $0.33072 | $0.337733 | $0.31638 | $0.321985 | $275.64M | $41.91B | -2.11% |
| 2021-06-13 | $0.311058 | $0.332559 | $0.31019 | $0.328934 | $329.85M | $42.81B | +5.63% |
| 2021-06-12 | $0.31057 | $0.3192 | $0.307366 | $0.311389 | $210.68M | $40.52B | -0.51% |
| 2021-06-11 | $0.3169 | $0.333636 | $0.300533 | $0.312975 | $365.64M | $40.72B | -2.16% |
| 2021-06-10 | $0.32771 | $0.3315 | $0.31425 | $0.319896 | $297.54M | $41.62B | -6.78% |
| 2021-06-09 | $0.325954 | $0.354591 | $0.312256 | $0.343172 | $67.55M | $44.64B | +3.79% |
| 2021-06-08 | $0.313333 | $0.33611 | $0.30918 | $0.330637 | $593.83M | $43.01B | -0.32% |
| 2021-06-07 | $0.371301 | $0.379796 | $0.327588 | $0.33169 | $68.90M | $43.14B | -9.41% |
| 2021-06-06 | $0.37027 | $0.379866 | $0.3611 | $0.366147 | $315.23M | $47.61B | -1.24% |
| 2021-06-05 | $0.378527 | $0.37912 | $0.3600 | $0.370738 | $382.56M | $48.21B | -1.86% |
| 2021-06-04 | $0.3669 | $0.39644 | $0.3620 | $0.377776 | $900.45M | $49.12B | -5.73% |
| 2021-06-03 | $0.423291 | $0.4413 | $0.377272 | $0.400721 | $198.65M | $52.09B | -5.33% |
| 2021-06-02 | $0.370147 | $0.446673 | $0.35136 | $0.423274 | $322.73M | $55.02B | +14.31% |
| 2021-06-01 | $0.325601 | $0.384038 | $0.311409 | $0.3703 | $159.79M | $48.13B | +15.51% |
| 2021-05-31 | $0.3135 | $0.34619 | $0.3107 | $0.320575 | $299.08M | $41.66B | +6.23% |
| 2021-05-30 | $0.302848 | $0.310606 | $0.286734 | $0.301784 | $61.49M | $39.22B | +0.18% |
| 2021-05-29 | $0.28813 | $0.31082 | $0.2825 | $0.301244 | $485.81M | $39.14B | -3.22% |
| 2021-05-28 | $0.334085 | $0.3475 | $0.300603 | $0.311259 | $103.04M | $40.44B | -6.77% |
| 2021-05-27 | $0.352808 | $0.352981 | $0.326807 | $0.333866 | $73.80M | $43.37B | -5.36% |
| 2021-05-26 | $0.345998 | $0.36666 | $0.336722 | $0.352792 | $107.32M | $45.82B | +2.50% |
| 2021-05-25 | $0.34574 | $0.36658 | $0.33233 | $0.344181 | $921.58M | $44.70B | -5.94% |
| 2021-05-24 | $0.306489 | $0.374623 | $0.2950 | $0.365921 | $171.32M | $47.52B | +19.53% |
| 2021-05-23 | $0.34196 | $0.350948 | $0.248275 | $0.306131 | $185.66M | $39.75B | -10.46% |
| 2021-05-22 | $0.358001 | $0.363174 | $0.31675 | $0.341902 | $145.22M | $44.39B | -4.47% |
| 2021-05-21 | $0.398053 | $0.41182 | $0.313496 | $0.357909 | $280.85M | $46.46B | -9.97% |
| 2021-05-20 | $0.329301 | $0.434687 | $0.294957 | $0.397543 | $434.68M | $51.60B | +20.72% |
| 2021-05-19 | $0.475865 | $0.479249 | $0.21366 | $0.329311 | $699.05M | $42.74B | -30.78% |
| 2021-05-18 | $0.487461 | $0.515025 | $0.46888 | $0.475777 | $158.69M | $61.75B | -0.83% |
| 2021-05-17 | $0.47936 | $0.516338 | $0.46932 | $0.47975 | $1.40B | $62.26B | -6.60% |
| 2021-05-16 | $0.508602 | $0.548993 | $0.449689 | $0.513671 | $298.02M | $66.65B | +0.86% |
| 2021-05-15 | $0.519856 | $0.54939 | $0.4903 | $0.509278 | $1.97B | $66.07B | -9.02% |
| 2021-05-14 | $0.48957 | $0.5900 | $0.464326 | $0.559762 | $650.17M | $72.62B | +13.94% |
| 2021-05-13 | $0.391155 | $0.519696 | $0.352439 | $0.491296 | $471.81M | $63.73B | +25.53% |
| 2021-05-12 | $0.49338 | $0.521197 | $0.382352 | $0.39137 | $294.05M | $50.76B | -20.69% |
| 2021-05-11 | $0.450694 | $0.5497 | $0.443411 | $0.49346 | $520.72M | $63.99B | +9.53% |
| 2021-05-10 | $0.570483 | $0.57194 | $0.425924 | $0.450513 | $489.10M | $58.42B | -21.01% |
| 2021-05-09 | $0.636972 | $0.701654 | $0.421832 | $0.57032 | $1.07B | $73.95B | -10.41% |
| 2021-05-08 | $0.689861 | $0.739636 | $0.6000 | $0.636616 | $634.77M | $82.53B | -7.68% |
| 2021-05-07 | $0.58088 | $0.7330 | $0.51765 | $0.68957 | $630.66M | $89.39B | +18.70% |
| 2021-05-06 | $0.6540 | $0.664998 | $0.540909 | $0.580911 | $453.05M | $75.30B | -11.15% |
| 2021-05-05 | $0.538645 | $0.695272 | $0.521212 | $0.653837 | $970.95M | $84.74B | +21.36% |
| 2021-05-04 | $0.441321 | $0.610769 | $0.39859 | $0.538747 | $887.80M | $69.82B | +22.11% |
| 2021-05-03 | $0.37438 | $0.447368 | $0.374139 | $0.441196 | $239.82M | $57.17B | +17.94% |
| 2021-05-02 | $0.390765 | $0.399922 | $0.361428 | $0.374074 | $206.44M | $48.47B | -3.53% |
| 2021-05-01 | $0.358935 | $0.4000 | $0.3588 | $0.387762 | $2.46B | $50.23B | +14.88% |
| 2021-04-30 | $0.304788 | $0.33982 | $0.302223 | $0.337547 | $144.36M | $43.72B | +10.74% |
| 2021-04-29 | $0.323147 | $0.324605 | $0.295606 | $0.304818 | $159.01M | $39.48B | -5.67% |
| 2021-04-28 | $0.272351 | $0.3450 | $0.255449 | $0.32315 | $422.09M | $41.85B | +18.69% |
| 2021-04-27 | $0.271574 | $0.279794 | $0.264561 | $0.272271 | $112.01M | $35.26B | -0.22% |
| 2021-04-26 | $0.269992 | $0.27989 | $0.25888 | $0.272859 | $1.09B | $35.33B | +8.55% |
| 2021-04-25 | $0.269968 | $0.289089 | $0.224242 | $0.251362 | $177.27M | $32.54B | -5.37% |
| 2021-04-24 | $0.2751 | $0.2895 | $0.25838 | $0.265635 | $913.79M | $34.39B | +6.39% |
| 2021-04-23 | $0.260718 | $0.269339 | $0.165785 | $0.249692 | $291.01M | $32.32B | -4.28% |
| 2021-04-22 | $0.305898 | $0.309435 | $0.253653 | $0.260869 | $224.96M | $33.76B | -14.69% |
| 2021-04-21 | $0.317279 | $0.347097 | $0.296005 | $0.305799 | $252.78M | $39.57B | -3.58% |
| 2021-04-20 | $0.409012 | $0.424227 | $0.270689 | $0.317152 | $583.39M | $41.04B | -22.46% |
| 2021-04-19 | $0.322335 | $0.4354 | $0.308783 | $0.408995 | $633.56M | $52.92B | +26.85% |
| 2021-04-18 | $0.282253 | $0.350263 | $0.237878 | $0.322416 | $582.65M | $41.71B | +14.19% |
| 2021-04-17 | $0.364882 | $0.3810 | $0.2320 | $0.282352 | $726.99M | $36.52B | -22.69% |
| 2021-04-16 | $0.182504 | $0.4500 | $0.179187 | $0.365233 | $1.30B | $47.24B | +100.31% |
| 2021-04-15 | $0.121479 | $0.189881 | $0.119982 | $0.182336 | $265.94M | $23.58B | +50.08% |
| 2021-04-14 | $0.094352 | $0.145194 | $0.092272 | $0.121491 | $341.38M | $15.71B | +28.77% |
| 2021-04-13 | $0.07074 | $0.096283 | $0.070709 | $0.09435 | $96.18M | $12.20B | +33.40% |
| 2021-04-12 | $0.074222 | $0.075406 | $0.0687 | $0.07073 | $27.61M | $9.14B | -4.84% |
| 2021-04-11 | $0.063755 | $0.079889 | $0.063418 | $0.074326 | $84.10M | $9.61B | +17.19% |
| 2021-04-10 | $0.061608 | $0.065165 | $0.060957 | $0.063425 | $19.16M | $8.20B | +1.42% |
| 2021-04-09 | $0.06145 | $0.06523 | $0.06066 | $0.062538 | $102.10M | $8.08B | +1.55% |
| 2021-04-08 | $0.06152 | $0.06422 | $0.06039 | $0.061585 | $96.23M | $7.96B | +4.83% |
| 2021-04-07 | $0.064384 | $0.067372 | $0.0572 | $0.05875 | $32.17M | $7.59B | -8.75% |
| 2021-04-06 | $0.060003 | $0.065322 | $0.058044 | $0.064386 | $30.29M | $8.32B | +6.12% |
| 2021-04-05 | $0.0578 | $0.0653 | $0.0570 | $0.060676 | $177.02M | $7.84B | +5.22% |
| 2021-04-04 | $0.05664 | $0.05926 | $0.05624 | $0.057667 | $82.74M | $7.45B | +2.65% |
| 2021-04-03 | $0.05805 | $0.05841 | $0.0551 | $0.056181 | $73.40M | $7.26B | -2.92% |
| 2021-04-02 | $0.05879 | $0.05958 | $0.05719 | $0.057871 | $93.45M | $7.47B | -6.94% |
| 2021-04-01 | $0.053794 | $0.070725 | $0.05366 | $0.062184 | $65.98M | $8.03B | +15.68% |
| 2021-03-31 | $0.05402 | $0.054545 | $0.051519 | $0.053754 | $6.36M | $6.94B | +0.02% |
| 2021-03-30 | $0.05414 | $0.05497 | $0.05149 | $0.053743 | $43.83M | $6.94B | -0.68% |
| 2021-03-29 | $0.05401 | $0.05564 | $0.05372 | $0.05411 | $48.78M | $6.99B | +0.44% |
| 2021-03-28 | $0.0541 | $0.0547 | $0.05294 | $0.053873 | $34.01M | $6.95B | -0.69% |
| 2021-03-27 | $0.05453 | $0.05523 | $0.05341 | $0.054247 | $31.94M | $7.00B | -0.14% |
| 2021-03-26 | $0.0530 | $0.05542 | $0.05252 | $0.054323 | $47.07M | $7.01B | +5.90% |
| 2021-03-25 | $0.051528 | $0.052445 | $0.049641 | $0.051295 | $10.60M | $6.62B | +1.16% |
| 2021-03-24 | $0.05521 | $0.05529 | $0.04981 | $0.05071 | $66.20M | $6.54B | -5.08% |
| 2021-03-23 | $0.054901 | $0.056089 | $0.052642 | $0.053423 | $8.17M | $6.89B | -2.74% |
| 2021-03-22 | $0.05723 | $0.05739 | $0.05258 | $0.054928 | $53.31M | $7.09B | -4.25% |
| 2021-03-21 | $0.0576 | $0.05828 | $0.05686 | $0.057367 | $32.33M | $7.40B | -1.34% |
| 2021-03-20 | $0.05946 | $0.06054 | $0.0567 | $0.058145 | $54.21M | $7.50B | -1.40% |
| 2021-03-19 | $0.05827 | $0.06063 | $0.05797 | $0.058972 | $56.92M | $7.61B | +1.91% |
| 2021-03-18 | $0.05822 | $0.05985 | $0.0564 | $0.057869 | $57.04M | $7.46B | -0.33% |
| 2021-03-17 | $0.05662 | $0.05927 | $0.05653 | $0.058061 | $45.71M | $7.49B | -0.95% |
| 2021-03-16 | $0.057013 | $0.059086 | $0.055332 | $0.058617 | $15.96M | $7.56B | +1.91% |
| 2021-03-15 | $0.05622 | $0.05834 | $0.05531 | $0.057518 | $78.34M | $7.41B | -1.41% |
| 2021-03-14 | $0.062711 | $0.063974 | $0.058332 | $0.058343 | $37.06M | $7.52B | -6.86% |
| 2021-03-13 | $0.055239 | $0.0630 | $0.054706 | $0.062638 | $25.31M | $8.07B | +13.37% |
| 2021-03-12 | $0.055952 | $0.057024 | $0.054277 | $0.055251 | $12.17M | $7.12B | -0.81% |
| 2021-03-11 | $0.0551 | $0.05705 | $0.05412 | $0.055702 | $66.22M | $7.18B | +0.36% |
| 2021-03-10 | $0.05626 | $0.05699 | $0.05428 | $0.055504 | $67.96M | $7.15B | -2.95% |
| 2021-03-09 | $0.062929 | $0.062991 | $0.055983 | $0.057191 | $102.28M | $7.37B | -9.23% |
| 2021-03-08 | $0.051993 | $0.063051 | $0.051585 | $0.063007 | $52.54M | $8.12B | +21.24% |
| 2021-03-07 | $0.050945 | $0.0524 | $0.049988 | $0.051971 | $11.85M | $6.69B | +1.77% |
| 2021-03-06 | $0.049584 | $0.052513 | $0.049228 | $0.051067 | $61.42M | $6.58B | +2.43% |
| 2021-03-05 | $0.04907 | $0.05255 | $0.04794 | $0.049856 | $87.00M | $6.42B | +0.68% |
| 2021-03-04 | $0.04997 | $0.05104 | $0.04766 | $0.049518 | $67.32M | $6.38B | -1.44% |
| 2021-03-03 | $0.05073 | $0.05159 | $0.0490 | $0.050239 | $57.90M | $6.47B | -0.56% |
| 2021-03-02 | $0.05065 | $0.052472 | $0.04917 | $0.05052 | $71.01M | $6.50B | -0.40% |
| 2021-03-01 | $0.05015 | $0.05279 | $0.04887 | $0.050724 | $97.70M | $6.53B | +5.38% |
| 2021-02-28 | $0.050061 | $0.050226 | $0.044716 | $0.048133 | $26.62M | $6.19B | -3.89% |
| 2021-02-27 | $0.050497 | $0.052067 | $0.0491 | $0.050084 | $22.75M | $6.45B | -0.42% |
| 2021-02-26 | $0.049979 | $0.05256 | $0.048589 | $0.050293 | $112.30M | $6.47B | -0.51% |
| 2021-02-25 | $0.056699 | $0.058005 | $0.049352 | $0.050549 | $168.40M | $6.50B | -10.88% |
| 2021-02-24 | $0.047684 | $0.0605 | $0.04601 | $0.056719 | $100.15M | $7.30B | +18.95% |
| 2021-02-23 | $0.053624 | $0.053809 | $0.041751 | $0.047684 | $57.61M | $6.13B | -10.96% |
| 2021-02-22 | $0.056041 | $0.060804 | $0.046257 | $0.053556 | $46.96M | $6.89B | -4.37% |
| 2021-02-21 | $0.054141 | $0.059961 | $0.053318 | $0.056005 | $26.14M | $7.20B | +2.26% |
| 2021-02-20 | $0.055172 | $0.060596 | $0.050949 | $0.054769 | $177.34M | $7.04B | -0.72% |
| 2021-02-19 | $0.05449 | $0.06075 | $0.0530 | $0.055167 | $217.93M | $7.09B | -6.42% |
| 2021-02-18 | $0.049511 | $0.064797 | $0.048946 | $0.058951 | $67.42M | $7.58B | +17.10% |
| 2021-02-17 | $0.05211 | $0.05373 | $0.04782 | $0.050344 | $191.76M | $6.47B | -4.64% |
| 2021-02-16 | $0.05568 | $0.05829 | $0.05061 | $0.052794 | $190.17M | $6.79B | -5.99% |
| 2021-02-15 | $0.06256 | $0.064094 | $0.0470 | $0.056156 | $229.96M | $7.22B | -10.35% |
| 2021-02-14 | $0.066232 | $0.066444 | $0.055728 | $0.062642 | $52.81M | $8.05B | -5.42% |
| 2021-02-13 | $0.06983 | $0.071693 | $0.065588 | $0.066228 | $29.38M | $8.51B | -4.30% |
| 2021-02-12 | $0.069583 | $0.07295 | $0.0610 | $0.069203 | $216.10M | $8.89B | -0.73% |
| 2021-02-11 | $0.072551 | $0.075192 | $0.0680 | $0.069713 | $43.18M | $8.96B | -3.21% |
| 2021-02-10 | $0.070159 | $0.081324 | $0.0666 | $0.072024 | $378.91M | $9.25B | +2.78% |
| 2021-02-09 | $0.078846 | $0.083821 | $0.063288 | $0.070073 | $116.61M | $9.00B | -11.01% |
| 2021-02-08 | $0.077935 | $0.0851 | $0.062825 | $0.07874 | $189.50M | $10.11B | +0.92% |
| 2021-02-07 | $0.05762 | $0.086754 | $0.053157 | $0.078022 | $194.13M | $10.02B | +35.49% |
| 2021-02-06 | $0.046791 | $0.058745 | $0.044404 | $0.057587 | $66.59M | $7.39B | +23.12% |
| 2021-02-05 | $0.052916 | $0.054272 | $0.043139 | $0.046774 | $77.32M | $6.01B | -11.60% |
| 2021-02-04 | $0.037288 | $0.059265 | $0.035827 | $0.052915 | $182.21M | $6.79B | +41.81% |
| 2021-02-03 | $0.031293 | $0.039725 | $0.031016 | $0.037313 | $51.10M | $4.79B | +18.92% |
| 2021-02-02 | $0.034839 | $0.035158 | $0.028889 | $0.031377 | $169.50M | $4.03B | -10.00% |
| 2021-02-01 | $0.036936 | $0.043827 | $0.0329 | $0.034863 | $119.77M | $4.47B | -5.62% |
| 2021-01-31 | $0.02827 | $0.0489 | $0.026515 | $0.03694 | $142.15M | $4.74B | +30.04% |
| 2021-01-30 | $0.045888 | $0.050658 | $0.021861 | $0.028406 | $658.33M | $3.64B | -38.02% |
| 2021-01-29 | $0.036536 | $0.0850 | $0.031541 | $0.045829 | $510.15M | $5.88B | +26.93% |
| 2021-01-28 | $0.036107 | $0.036107 | $0.036107 | $0.036107 | $133.35M | $4.63B | +385.59% |
| 2021-01-27 | $0.008246 | $0.008248 | $0.007276 | $0.007436 | $4.15M | $953.77M | -9.81% |
| 2021-01-26 | $0.008353 | $0.008449 | $0.00796 | $0.008245 | $3.26M | $1.06B | -0.15% |
| 2021-01-25 | $0.0087 | $0.008869 | $0.008206 | $0.008257 | $9.49M | $1.06B | -4.97% |
| 2021-01-24 | $0.00877 | $0.0089 | $0.00849 | $0.008689 | $10.09M | $1.11B | +0.29% |
| 2021-01-23 | $0.00853 | $0.008806 | $0.0084 | $0.008663 | $9.54M | $1.11B | +1.58% |
| 2021-01-22 | $0.008171 | $0.008761 | $0.007564 | $0.008529 | $11.20M | $1.09B | +4.55% |
| 2021-01-21 | $0.009048 | $0.009096 | $0.008053 | $0.008158 | $6.75M | $1.05B | -9.86% |
| 2021-01-20 | $0.009059 | $0.009136 | $0.008517 | $0.00905 | $4.59M | $1.16B | -0.13% |
| 2021-01-19 | $0.009179 | $0.009668 | $0.008999 | $0.009061 | $4.60M | $1.16B | -1.44% |
| 2021-01-18 | $0.00912 | $0.00966 | $0.00895 | $0.009194 | $15.84M | $1.18B | +1.10% |
| 2021-01-17 | $0.009242 | $0.009392 | $0.008831 | $0.009094 | $15.74M | $1.17B | -1.17% |
| 2021-01-16 | $0.00936 | $0.009543 | $0.009073 | $0.009202 | $18.18M | $1.18B | -1.79% |
| 2021-01-15 | $0.009396 | $0.009816 | $0.00831 | $0.009369 | $25.75M | $1.20B | -0.33% |
| 2021-01-14 | $0.008657 | $0.010072 | $0.008332 | $0.0094 | $10.09M | $1.20B | +8.56% |
| 2021-01-13 | $0.008067 | $0.008679 | $0.00777 | $0.008659 | $6.22M | $1.11B | +6.77% |
| 2021-01-12 | $0.008825 | $0.009137 | $0.007825 | $0.00811 | $22.20M | $1.04B | -8.19% |
| 2021-01-11 | $0.009842 | $0.009842 | $0.006737 | $0.008834 | $16.54M | $1.13B | -10.23% |
| 2021-01-10 | $0.010174 | $0.010888 | $0.008995 | $0.009841 | $7.45M | $1.26B | -3.06% |
| 2021-01-09 | $0.01024 | $0.01091 | $0.00959 | $0.010152 | $33.06M | $1.30B | +4.02% |
| 2021-01-08 | $0.009705 | $0.010282 | $0.008844 | $0.009759 | $9.80M | $1.25B | +2.03% |
| 2021-01-07 | $0.01018 | $0.01023 | $0.00877 | $0.009565 | $40.90M | $1.22B | -7.38% |
| 2021-01-06 | $0.009986 | $0.010963 | $0.00957 | $0.010327 | $44.19M | $1.32B | +3.40% |
| 2021-01-05 | $0.00941 | $0.0110 | $0.00932 | $0.009987 | $59.10M | $1.28B | +2.34% |
| 2021-01-04 | $0.009857 | $0.011515 | $0.0077 | $0.009758 | $30.90M | $1.25B | -0.83% |
| 2021-01-03 | $0.010506 | $0.013971 | $0.009318 | $0.00984 | $51.40M | $1.26B | -6.49% |
| 2021-01-02 | $0.005683 | $0.013971 | $0.00554 | $0.010523 | $53.99M | $1.35B | +85.45% |
| 2021-01-01 | $0.004679 | $0.005684 | $0.004611 | $0.005674 | $5.04M | $725.82M | +21.33% |
Frequently asked questions
What was the Dogecoin price on January 1, 2021?
DOGE opened 2021-01-01 at $0.004679 and closed that day at $0.005674.
What was the highest price of Dogecoin in 2021?
The highest was $0.739636 on 2021-05-08; the lowest was $0.004611 on 2021-01-01.
How much did Dogecoin change in 2021?
DOGE moved +3563.51% in 2021, from $0.004679 to $0.171412.
More about Dogecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.