Dogecoin price history in 2022
In 2022 Dogecoin (DOGE) went from $0.1721 on 2022-01-01 to $0.069954 on 2022-12-31, a change of -59.35%. The highest price was $0.214879 on 2022-01-14 and the lowest $0.049152 on 2022-06-18. About $30.73B was traded across the year. The best day was 2022-10-29 (+45.10%) and the worst 2022-05-11 (-21.13%).
$0.1721Open · 2022-01-01
$0.069954Close · 2022-12-31
$0.214879High · 2022-01-14
$0.049152Low · 2022-06-18
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $0.1721 | $0.214879 | $0.12513 | $0.142188 | $3.59B | -17.38% |
| February | $0.14249 | $0.173115 | $0.116465 | $0.133518 | $2.49B | -6.30% |
| March | $0.13359 | $0.153638 | $0.10986 | $0.139087 | $2.89B | +4.11% |
| April | $0.13986 | $0.179409 | $0.1224 | $0.127383 | $5.42B | -8.92% |
| May | $0.13365 | $0.136181 | $0.068944 | $0.085115 | $1.91B | -36.32% |
| June | $0.085833 | $0.089466 | $0.049152 | $0.065885 | $1.37B | -23.24% |
| July | $0.066388 | $0.076929 | $0.057541 | $0.068532 | $940.78M | +3.23% |
| August | $0.068092 | $0.0895 | $0.059895 | $0.061258 | $1.70B | -10.04% |
| September | $0.061339 | $0.068306 | $0.05587 | $0.061569 | $1.12B | +0.37% |
| October | $0.061676 | $0.151111 | $0.05507 | $0.126846 | $5.03B | +105.67% |
| November | $0.126805 | $0.158846 | $0.0705 | $0.106724 | $3.39B | -15.84% |
| December | $0.10197 | $0.111776 | $0.065934 | $0.069954 | $873.47M | -31.40% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2022-12-31 | $0.070659 | $0.07084 | $0.069057 | $0.069954 | $17.14M | $9.64B | +2.32% |
| 2022-12-30 | $0.07094 | $0.071434 | $0.065934 | $0.068369 | $7.57M | $9.42B | -3.64% |
| 2022-12-29 | $0.070398 | $0.071584 | $0.069297 | $0.070951 | $4.87M | $9.78B | +0.29% |
| 2022-12-28 | $0.07372 | $0.073826 | $0.0693 | $0.070748 | $24.21M | $9.75B | -4.03% |
| 2022-12-27 | $0.075696 | $0.076125 | $0.072594 | $0.07372 | $3.48M | $10.15B | -1.31% |
| 2022-12-26 | $0.07555 | $0.07616 | $0.0735 | $0.074701 | $18.74M | $10.29B | -1.35% |
| 2022-12-25 | $0.074916 | $0.07666 | $0.07369 | $0.075721 | $30.54M | $10.43B | -2.33% |
| 2022-12-24 | $0.077199 | $0.078121 | $0.076635 | $0.077524 | $2.42M | $10.68B | +0.37% |
| 2022-12-23 | $0.076873 | $0.078933 | $0.076515 | $0.07724 | $16.45M | $10.64B | +0.25% |
| 2022-12-22 | $0.07456 | $0.078952 | $0.07426 | $0.077048 | $41.19M | $10.61B | +3.72% |
| 2022-12-21 | $0.07341 | $0.077767 | $0.07255 | $0.074284 | $30.67M | $10.23B | +0.35% |
| 2022-12-20 | $0.07459 | $0.07519 | $0.07135 | $0.074022 | $25.58M | $10.19B | +3.78% |
| 2022-12-19 | $0.078466 | $0.079461 | $0.069955 | $0.071326 | $11.26M | $9.82B | -7.45% |
| 2022-12-18 | $0.07915 | $0.07985 | $0.07615 | $0.077064 | $20.99M | $10.61B | -2.37% |
| 2022-12-17 | $0.077705 | $0.07991 | $0.076733 | $0.078937 | $16.22M | $10.86B | +2.70% |
| 2022-12-16 | $0.081636 | $0.081855 | $0.07379 | $0.076864 | $50.52M | $10.58B | -9.35% |
| 2022-12-15 | $0.088278 | $0.088771 | $0.08405 | $0.084791 | $3.68M | $11.67B | -3.21% |
| 2022-12-14 | $0.09168 | $0.09242 | $0.086196 | $0.087602 | $43.35M | $12.05B | -4.12% |
| 2022-12-13 | $0.092032 | $0.0925 | $0.08881 | $0.091367 | $36.46M | $12.57B | +0.15% |
| 2022-12-12 | $0.0885 | $0.095406 | $0.08685 | $0.091227 | $57.08M | $12.55B | -1.56% |
| 2022-12-11 | $0.096325 | $0.097114 | $0.091635 | $0.092671 | $5.80M | $12.75B | -3.76% |
| 2022-12-10 | $0.097249 | $0.09741 | $0.0961 | $0.096292 | $11.28M | $13.24B | -0.67% |
| 2022-12-09 | $0.09726 | $0.09745 | $0.09564 | $0.096938 | $16.01M | $13.33B | -0.98% |
| 2022-12-08 | $0.0958 | $0.099223 | $0.09479 | $0.097898 | $38.83M | $13.46B | +1.69% |
| 2022-12-07 | $0.100138 | $0.101192 | $0.092906 | $0.096268 | $40.72M | $13.23B | -3.92% |
| 2022-12-06 | $0.10151 | $0.102769 | $0.098068 | $0.100191 | $15.09M | $13.77B | -0.57% |
| 2022-12-05 | $0.104067 | $0.111709 | $0.09924 | $0.100765 | $60.52M | $13.85B | -2.62% |
| 2022-12-04 | $0.10349 | $0.111776 | $0.1018 | $0.103474 | $73.21M | $14.22B | +3.83% |
| 2022-12-03 | $0.102145 | $0.1031 | $0.098113 | $0.09966 | $18.11M | $13.70B | -2.17% |
| 2022-12-02 | $0.101535 | $0.103551 | $0.096761 | $0.10187 | $61.79M | $14.00B | +1.60% |
| 2022-12-01 | $0.10197 | $0.103562 | $0.096614 | $0.100266 | $69.68M | $13.78B | -6.05% |
| 2022-11-30 | $0.101517 | $0.109999 | $0.099346 | $0.106724 | $40.77M | $14.66B | +3.87% |
| 2022-11-29 | $0.095149 | $0.10524 | $0.09369 | $0.102752 | $113.50M | $14.12B | +7.98% |
| 2022-11-28 | $0.09868 | $0.099696 | $0.0907 | $0.095157 | $54.20M | $13.07B | -3.51% |
| 2022-11-27 | $0.088909 | $0.1080 | $0.088831 | $0.098621 | $73.58M | $13.54B | +10.90% |
| 2022-11-26 | $0.089525 | $0.095554 | $0.087246 | $0.088927 | $36.56M | $12.21B | -1.35% |
| 2022-11-25 | $0.081552 | $0.09191 | $0.0806 | $0.09014 | $90.24M | $12.38B | +10.56% |
| 2022-11-24 | $0.082016 | $0.084249 | $0.080502 | $0.081532 | $13.38M | $11.19B | -0.16% |
| 2022-11-23 | $0.078759 | $0.083725 | $0.077785 | $0.081665 | $39.72M | $11.21B | +2.72% |
| 2022-11-22 | $0.074691 | $0.0797 | $0.073127 | $0.079502 | $41.90M | $10.91B | +6.48% |
| 2022-11-21 | $0.077173 | $0.077409 | $0.071309 | $0.074661 | $22.25M | $10.25B | -2.44% |
| 2022-11-20 | $0.082025 | $0.08223 | $0.073681 | $0.07653 | $43.42M | $10.50B | -7.94% |
| 2022-11-19 | $0.08428 | $0.08581 | $0.080855 | $0.083132 | $23.37M | $11.41B | -1.62% |
| 2022-11-18 | $0.084779 | $0.0867 | $0.08363 | $0.084501 | $20.94M | $11.60B | -0.33% |
| 2022-11-17 | $0.085532 | $0.087208 | $0.082557 | $0.084779 | $27.74M | $11.63B | -0.19% |
| 2022-11-16 | $0.087039 | $0.09108 | $0.083429 | $0.084938 | $41.36M | $11.65B | -2.42% |
| 2022-11-15 | $0.085914 | $0.089467 | $0.084848 | $0.087047 | $19.25M | $11.94B | +0.13% |
| 2022-11-14 | $0.085009 | $0.091244 | $0.079266 | $0.086933 | $74.80M | $11.92B | +1.93% |
| 2022-11-13 | $0.08659 | $0.09148 | $0.0792 | $0.085288 | $96.23M | $11.70B | -2.54% |
| 2022-11-12 | $0.08509 | $0.0950 | $0.078505 | $0.087513 | $122.03M | $12.00B | +2.94% |
| 2022-11-11 | $0.089713 | $0.0935 | $0.080052 | $0.085014 | $53.92M | $11.66B | -5.26% |
| 2022-11-10 | $0.074546 | $0.094142 | $0.073064 | $0.089734 | $98.63M | $12.30B | +20.46% |
| 2022-11-09 | $0.088353 | $0.092125 | $0.0705 | $0.074495 | $187.93M | $10.21B | -15.59% |
| 2022-11-08 | $0.11124 | $0.1130 | $0.077852 | $0.088255 | $213.08M | $12.10B | -20.65% |
| 2022-11-07 | $0.114771 | $0.11908 | $0.107375 | $0.111218 | $51.18M | $15.25B | -3.85% |
| 2022-11-06 | $0.12462 | $0.12463 | $0.111827 | $0.115669 | $167.80M | $15.85B | -7.10% |
| 2022-11-05 | $0.126526 | $0.13578 | $0.120057 | $0.124512 | $168.89M | $17.06B | -1.44% |
| 2022-11-04 | $0.122669 | $0.129192 | $0.115607 | $0.126327 | $249.67M | $17.31B | +2.94% |
| 2022-11-03 | $0.131159 | $0.13179 | $0.115593 | $0.122718 | $291.79M | $16.81B | -5.05% |
| 2022-11-02 | $0.141956 | $0.147986 | $0.1220 | $0.129249 | $422.29M | $17.71B | -9.02% |
| 2022-11-01 | $0.126805 | $0.158846 | $0.124466 | $0.142059 | $491.01M | $19.46B | +11.99% |
| 2022-10-31 | $0.117689 | $0.131542 | $0.11384 | $0.126846 | $708.47M | $17.38B | +7.78% |
| 2022-10-30 | $0.121665 | $0.143471 | $0.111219 | $0.117691 | $1.02B | $16.12B | -3.28% |
| 2022-10-29 | $0.083843 | $0.151111 | $0.082906 | $0.121686 | $1.86B | $16.67B | +45.10% |
| 2022-10-28 | $0.076863 | $0.088453 | $0.072546 | $0.083863 | $275.83M | $11.48B | +9.10% |
| 2022-10-27 | $0.07265 | $0.085501 | $0.071766 | $0.076865 | $243.73M | $10.52B | +5.77% |
| 2022-10-26 | $0.063046 | $0.073586 | $0.0626 | $0.07267 | $110.40M | $9.95B | +15.28% |
| 2022-10-25 | $0.059441 | $0.06424 | $0.059131 | $0.063038 | $44.67M | $8.63B | +4.66% |
| 2022-10-24 | $0.060355 | $0.060908 | $0.058686 | $0.060231 | $23.70M | $8.24B | +0.71% |
| 2022-10-23 | $0.059682 | $0.060492 | $0.058686 | $0.059807 | $18.55M | $8.19B | +0.47% |
| 2022-10-22 | $0.059329 | $0.059901 | $0.059087 | $0.059529 | $13.56M | $8.15B | +0.18% |
| 2022-10-21 | $0.059424 | $0.059488 | $0.057174 | $0.059419 | $18.76M | $8.13B | +0.33% |
| 2022-10-20 | $0.05868 | $0.060347 | $0.058237 | $0.059226 | $23.94M | $8.10B | +0.09% |
| 2022-10-19 | $0.059744 | $0.06078 | $0.05821 | $0.059176 | $35.93M | $8.10B | -0.53% |
| 2022-10-18 | $0.059972 | $0.061133 | $0.058548 | $0.059493 | $29.84M | $8.14B | +0.03% |
| 2022-10-17 | $0.058908 | $0.060177 | $0.05854 | $0.059477 | $14.96M | $8.14B | +0.16% |
| 2022-10-16 | $0.058888 | $0.059472 | $0.058472 | $0.059379 | $12.44M | $8.12B | +1.18% |
| 2022-10-15 | $0.058655 | $0.059776 | $0.057971 | $0.058689 | $12.39M | $8.03B | -0.26% |
| 2022-10-14 | $0.059629 | $0.061006 | $0.058049 | $0.058844 | $18.55M | $8.05B | -1.14% |
| 2022-10-13 | $0.059809 | $0.06025 | $0.055078 | $0.059522 | $47.95M | $8.14B | +0.99% |
| 2022-10-12 | $0.06006 | $0.060261 | $0.05507 | $0.058941 | $25.64M | $8.06B | -2.03% |
| 2022-10-11 | $0.059393 | $0.060874 | $0.057511 | $0.060163 | $23.55M | $8.22B | +0.52% |
| 2022-10-10 | $0.062103 | $0.062433 | $0.059181 | $0.059855 | $22.73M | $8.18B | -2.42% |
| 2022-10-09 | $0.06219 | $0.06249 | $0.060061 | $0.061337 | $13.10M | $8.38B | -0.92% |
| 2022-10-08 | $0.062275 | $0.062616 | $0.061177 | $0.061903 | $11.94M | $8.46B | -0.68% |
| 2022-10-07 | $0.063456 | $0.063807 | $0.061336 | $0.062325 | $22.10M | $8.52B | -0.92% |
| 2022-10-06 | $0.064782 | $0.066826 | $0.06281 | $0.062901 | $38.48M | $8.59B | -2.58% |
| 2022-10-05 | $0.065841 | $0.066838 | $0.062703 | $0.064569 | $79.02M | $8.82B | -0.79% |
| 2022-10-04 | $0.060329 | $0.066422 | $0.059955 | $0.06508 | $178.46M | $8.89B | +7.61% |
| 2022-10-03 | $0.059282 | $0.060564 | $0.058791 | $0.060478 | $22.59M | $8.26B | +1.42% |
| 2022-10-02 | $0.060585 | $0.060924 | $0.058807 | $0.059633 | $21.57M | $8.15B | -1.13% |
| 2022-10-01 | $0.061676 | $0.063129 | $0.060254 | $0.060316 | $35.30M | $8.24B | -2.03% |
| 2022-09-30 | $0.06084 | $0.062239 | $0.059653 | $0.061569 | $63.94M | $8.41B | +1.18% |
| 2022-09-29 | $0.060505 | $0.061077 | $0.059276 | $0.060852 | $27.93M | $8.31B | +0.85% |
| 2022-09-28 | $0.060526 | $0.061112 | $0.05851 | $0.060339 | $33.91M | $8.24B | -0.53% |
| 2022-09-27 | $0.061133 | $0.063062 | $0.059756 | $0.060657 | $38.47M | $8.28B | -1.22% |
| 2022-09-26 | $0.061173 | $0.061872 | $0.059756 | $0.061408 | $35.44M | $8.38B | +0.47% |
| 2022-09-25 | $0.063097 | $0.063851 | $0.060027 | $0.061118 | $40.57M | $8.34B | -2.73% |
| 2022-09-24 | $0.063373 | $0.068306 | $0.062469 | $0.062836 | $95.55M | $8.58B | -0.81% |
| 2022-09-23 | $0.059583 | $0.064272 | $0.059142 | $0.063348 | $52.21M | $8.64B | +4.71% |
| 2022-09-22 | $0.05907 | $0.06264 | $0.05857 | $0.060496 | $31.01M | $8.25B | +5.82% |
| 2022-09-21 | $0.058388 | $0.060879 | $0.056056 | $0.05717 | $25.63M | $7.80B | -2.07% |
| 2022-09-20 | $0.058548 | $0.060621 | $0.057605 | $0.05838 | $25.95M | $7.96B | -1.44% |
| 2022-09-19 | $0.057442 | $0.059232 | $0.055887 | $0.059232 | $25.09M | $8.08B | +3.04% |
| 2022-09-18 | $0.060543 | $0.060705 | $0.05587 | $0.057486 | $36.75M | $7.84B | -6.30% |
| 2022-09-17 | $0.062235 | $0.062409 | $0.06027 | $0.06135 | $16.41M | $8.37B | +0.09% |
| 2022-09-16 | $0.058635 | $0.061295 | $0.058203 | $0.061295 | $22.52M | $8.36B | +3.70% |
| 2022-09-15 | $0.061129 | $0.06118 | $0.058479 | $0.059107 | $31.68M | $8.06B | -3.32% |
| 2022-09-14 | $0.059652 | $0.061489 | $0.059164 | $0.061135 | $17.68M | $8.34B | +1.43% |
| 2022-09-13 | $0.063916 | $0.06412 | $0.0592 | $0.060272 | $57.89M | $8.22B | -5.71% |
| 2022-09-12 | $0.063694 | $0.065413 | $0.062637 | $0.063925 | $15.32M | $8.71B | +0.59% |
| 2022-09-11 | $0.0642 | $0.065435 | $0.0626 | $0.063553 | $44.03M | $8.66B | -1.33% |
| 2022-09-10 | $0.06387 | $0.06556 | $0.062872 | $0.064407 | $47.63M | $8.78B | +0.86% |
| 2022-09-09 | $0.063663 | $0.064931 | $0.06259 | $0.06386 | $61.37M | $8.70B | +4.76% |
| 2022-09-08 | $0.060966 | $0.061399 | $0.059644 | $0.06096 | $12.08M | $8.31B | +0.25% |
| 2022-09-07 | $0.060017 | $0.061521 | $0.059642 | $0.060811 | $39.54M | $8.29B | +2.36% |
| 2022-09-06 | $0.062741 | $0.06526 | $0.058002 | $0.059409 | $64.32M | $8.09B | -5.22% |
| 2022-09-05 | $0.06231 | $0.065294 | $0.06175 | $0.062683 | $31.72M | $8.54B | -0.12% |
| 2022-09-04 | $0.063241 | $0.06373 | $0.060933 | $0.062758 | $26.36M | $8.55B | -0.33% |
| 2022-09-03 | $0.061643 | $0.064009 | $0.061166 | $0.062969 | $34.34M | $8.58B | +1.22% |
| 2022-09-02 | $0.0625 | $0.06403 | $0.06069 | $0.062208 | $34.37M | $8.47B | -0.35% |
| 2022-09-01 | $0.061339 | $0.062629 | $0.059915 | $0.062425 | $32.62M | $8.50B | +1.91% |
| 2022-08-31 | $0.062162 | $0.06244 | $0.059895 | $0.061258 | $32.15M | $8.34B | -0.98% |
| 2022-08-30 | $0.061657 | $0.063482 | $0.06005 | $0.061865 | $34.02M | $8.42B | -3.10% |
| 2022-08-29 | $0.0618 | $0.06409 | $0.060888 | $0.063846 | $13.15M | $8.69B | +1.89% |
| 2022-08-28 | $0.06381 | $0.064318 | $0.06089 | $0.062662 | $35.19M | $8.53B | -1.53% |
| 2022-08-27 | $0.063473 | $0.064135 | $0.062289 | $0.063638 | $36.00M | $8.66B | +0.47% |
| 2022-08-26 | $0.06899 | $0.069536 | $0.062735 | $0.063341 | $80.80M | $8.62B | -8.20% |
| 2022-08-25 | $0.067901 | $0.071833 | $0.067609 | $0.068999 | $27.24M | $9.39B | +1.28% |
| 2022-08-24 | $0.06892 | $0.07188 | $0.0676 | $0.068129 | $39.98M | $9.27B | -1.08% |
| 2022-08-23 | $0.068419 | $0.069223 | $0.066894 | $0.068874 | $30.74M | $9.37B | +0.55% |
| 2022-08-22 | $0.069304 | $0.069414 | $0.065228 | $0.068496 | $45.23M | $9.32B | +0.04% |
| 2022-08-21 | $0.069336 | $0.070783 | $0.067401 | $0.068466 | $52.07M | $9.31B | -1.20% |
| 2022-08-20 | $0.067759 | $0.071153 | $0.067626 | $0.069299 | $63.80M | $9.43B | +1.48% |
| 2022-08-19 | $0.074742 | $0.075244 | $0.067046 | $0.068286 | $120.32M | $9.29B | -8.65% |
| 2022-08-18 | $0.080146 | $0.082258 | $0.073492 | $0.074752 | $51.87M | $10.16B | -7.11% |
| 2022-08-17 | $0.086752 | $0.088916 | $0.079369 | $0.08047 | $106.35M | $10.94B | -7.25% |
| 2022-08-16 | $0.07656 | $0.0895 | $0.076138 | $0.086756 | $197.62M | $11.79B | +13.27% |
| 2022-08-15 | $0.081673 | $0.082043 | $0.074581 | $0.076593 | $82.37M | $10.41B | -6.22% |
| 2022-08-14 | $0.072957 | $0.084645 | $0.072627 | $0.081672 | $171.45M | $11.10B | +11.99% |
| 2022-08-13 | $0.072302 | $0.075144 | $0.071823 | $0.072928 | $30.01M | $9.91B | +0.24% |
| 2022-08-12 | $0.070846 | $0.072758 | $0.069708 | $0.072754 | $35.48M | $9.89B | +2.67% |
| 2022-08-11 | $0.07127 | $0.075409 | $0.07042 | $0.070862 | $59.71M | $9.63B | -0.69% |
| 2022-08-10 | $0.069032 | $0.07148 | $0.066697 | $0.071356 | $57.10M | $9.70B | +2.56% |
| 2022-08-09 | $0.070102 | $0.074234 | $0.06774 | $0.069573 | $67.18M | $9.45B | +0.37% |
| 2022-08-08 | $0.069027 | $0.07268 | $0.06881 | $0.069319 | $54.74M | $9.42B | -0.51% |
| 2022-08-07 | $0.06889 | $0.07258 | $0.068563 | $0.069672 | $23.71M | $9.46B | +1.37% |
| 2022-08-06 | $0.069803 | $0.071293 | $0.068377 | $0.068732 | $20.94M | $9.34B | -1.52% |
| 2022-08-05 | $0.067239 | $0.070272 | $0.067171 | $0.069793 | $25.56M | $9.48B | +2.72% |
| 2022-08-04 | $0.06701 | $0.070278 | $0.065702 | $0.067945 | $24.69M | $9.23B | +2.06% |
| 2022-08-03 | $0.066507 | $0.068368 | $0.065164 | $0.066576 | $17.34M | $9.04B | -0.76% |
| 2022-08-02 | $0.068446 | $0.069053 | $0.065464 | $0.067088 | $26.74M | $9.11B | -1.27% |
| 2022-08-01 | $0.068092 | $0.071285 | $0.066792 | $0.067949 | $39.27M | $9.22B | -0.85% |
| 2022-07-31 | $0.06965 | $0.07225 | $0.06771 | $0.068532 | $38.79M | $9.30B | -2.16% |
| 2022-07-30 | $0.068778 | $0.074466 | $0.067902 | $0.070044 | $44.94M | $9.51B | +1.87% |
| 2022-07-29 | $0.069084 | $0.072457 | $0.067222 | $0.06876 | $25.90M | $9.33B | -0.46% |
| 2022-07-28 | $0.067216 | $0.070846 | $0.065213 | $0.069076 | $55.09M | $9.37B | +2.09% |
| 2022-07-27 | $0.062923 | $0.06852 | $0.06238 | $0.067665 | $44.06M | $9.18B | +7.95% |
| 2022-07-26 | $0.061931 | $0.062684 | $0.060127 | $0.062684 | $26.58M | $8.50B | +2.41% |
| 2022-07-25 | $0.067542 | $0.067991 | $0.061206 | $0.061206 | $33.03M | $8.30B | -9.40% |
| 2022-07-24 | $0.068015 | $0.068941 | $0.067225 | $0.067556 | $11.00M | $9.16B | -1.11% |
| 2022-07-23 | $0.067433 | $0.069516 | $0.065941 | $0.068317 | $25.16M | $9.27B | +1.29% |
| 2022-07-22 | $0.069973 | $0.071363 | $0.066675 | $0.06745 | $28.90M | $9.15B | -2.78% |
| 2022-07-21 | $0.070136 | $0.070908 | $0.066918 | $0.069378 | $36.42M | $9.41B | -0.28% |
| 2022-07-20 | $0.069052 | $0.076929 | $0.067675 | $0.069571 | $94.64M | $9.43B | +0.79% |
| 2022-07-19 | $0.067563 | $0.070213 | $0.065363 | $0.069025 | $33.50M | $9.36B | +1.73% |
| 2022-07-18 | $0.063068 | $0.068954 | $0.06299 | $0.067854 | $53.29M | $9.20B | +7.63% |
| 2022-07-17 | $0.064391 | $0.06553 | $0.062894 | $0.063045 | $9.28M | $8.55B | -1.66% |
| 2022-07-16 | $0.06294 | $0.064852 | $0.061777 | $0.064112 | $22.07M | $8.69B | +1.70% |
| 2022-07-15 | $0.062452 | $0.064413 | $0.061657 | $0.063039 | $24.03M | $8.54B | +0.44% |
| 2022-07-14 | $0.061938 | $0.06286 | $0.059526 | $0.062765 | $25.59M | $8.51B | +1.90% |
| 2022-07-13 | $0.059816 | $0.062326 | $0.057541 | $0.061596 | $31.51M | $8.35B | +3.49% |
| 2022-07-12 | $0.061681 | $0.06236 | $0.057563 | $0.059521 | $24.90M | $8.06B | -3.54% |
| 2022-07-11 | $0.06725 | $0.067261 | $0.061184 | $0.061705 | $20.85M | $8.36B | -8.25% |
| 2022-07-10 | $0.069463 | $0.069505 | $0.066296 | $0.067255 | $6.25M | $9.11B | -3.18% |
| 2022-07-09 | $0.069072 | $0.070175 | $0.068828 | $0.069464 | $4.84M | $9.41B | +0.31% |
| 2022-07-08 | $0.070529 | $0.073468 | $0.068233 | $0.069246 | $24.36M | $9.38B | -1.55% |
| 2022-07-07 | $0.068478 | $0.071226 | $0.067902 | $0.070339 | $33.97M | $9.52B | +1.63% |
| 2022-07-06 | $0.067154 | $0.069298 | $0.066186 | $0.069213 | $33.64M | $9.37B | +3.24% |
| 2022-07-05 | $0.069364 | $0.0700 | $0.06551 | $0.067043 | $28.20M | $9.08B | -3.37% |
| 2022-07-04 | $0.06721 | $0.069778 | $0.065675 | $0.069381 | $12.33M | $9.39B | +2.34% |
| 2022-07-03 | $0.06537 | $0.06922 | $0.065329 | $0.067798 | $21.09M | $9.18B | +2.60% |
| 2022-07-02 | $0.066465 | $0.067968 | $0.06552 | $0.066081 | $23.90M | $8.94B | -0.78% |
| 2022-07-01 | $0.066388 | $0.068342 | $0.063888 | $0.066602 | $42.66M | $9.01B | +1.09% |
| 2022-06-30 | $0.069469 | $0.069723 | $0.062368 | $0.065885 | $51.88M | $8.92B | -5.20% |
| 2022-06-29 | $0.066093 | $0.071575 | $0.064082 | $0.0695 | $28.02M | $9.40B | +4.64% |
| 2022-06-28 | $0.072064 | $0.073301 | $0.065387 | $0.066417 | $47.83M | $8.99B | -7.90% |
| 2022-06-27 | $0.072944 | $0.07876 | $0.070562 | $0.072112 | $54.85M | $9.76B | -0.40% |
| 2022-06-26 | $0.068569 | $0.077728 | $0.067298 | $0.0724 | $87.72M | $9.79B | +5.71% |
| 2022-06-25 | $0.066935 | $0.069361 | $0.065076 | $0.068492 | $19.85M | $9.26B | +3.39% |
| 2022-06-24 | $0.063984 | $0.068495 | $0.06393 | $0.066244 | $46.09M | $8.96B | +3.54% |
| 2022-06-23 | $0.06172 | $0.064779 | $0.061555 | $0.063977 | $27.16M | $8.65B | +3.10% |
| 2022-06-22 | $0.065796 | $0.065812 | $0.061087 | $0.062054 | $60.87M | $8.39B | -5.67% |
| 2022-06-21 | $0.060022 | $0.069871 | $0.058976 | $0.065782 | $72.28M | $8.89B | +9.54% |
| 2022-06-20 | $0.060506 | $0.061578 | $0.057416 | $0.060051 | $34.30M | $8.12B | -0.66% |
| 2022-06-19 | $0.052906 | $0.06293 | $0.051188 | $0.060453 | $97.93M | $8.17B | +14.30% |
| 2022-06-18 | $0.056893 | $0.057876 | $0.049152 | $0.05289 | $34.29M | $7.15B | -7.05% |
| 2022-06-17 | $0.055229 | $0.058149 | $0.054633 | $0.056899 | $20.91M | $7.69B | +2.00% |
| 2022-06-16 | $0.06286 | $0.062874 | $0.054224 | $0.055783 | $61.89M | $7.54B | -11.25% |
| 2022-06-15 | $0.05555 | $0.06394 | $0.050436 | $0.062856 | $58.17M | $8.49B | +14.03% |
| 2022-06-14 | $0.054273 | $0.058436 | $0.049844 | $0.055124 | $98.59M | $7.45B | +1.65% |
| 2022-06-13 | $0.063526 | $0.066235 | $0.052344 | $0.054228 | $106.77M | $7.33B | -14.64% |
| 2022-06-12 | $0.069953 | $0.070358 | $0.063448 | $0.063531 | $34.57M | $8.58B | -9.07% |
| 2022-06-11 | $0.075383 | $0.076497 | $0.067962 | $0.069864 | $25.12M | $9.44B | -7.34% |
| 2022-06-10 | $0.079361 | $0.079718 | $0.074248 | $0.0754 | $27.25M | $10.18B | -4.98% |
| 2022-06-09 | $0.079287 | $0.081041 | $0.078926 | $0.079353 | $12.42M | $10.72B | -0.27% |
| 2022-06-08 | $0.080381 | $0.0816 | $0.078799 | $0.079567 | $24.67M | $10.74B | -0.88% |
| 2022-06-07 | $0.082511 | $0.082575 | $0.077744 | $0.080271 | $49.02M | $10.84B | -1.63% |
| 2022-06-06 | $0.081088 | $0.084718 | $0.080869 | $0.081605 | $37.23M | $11.02B | -0.76% |
| 2022-06-05 | $0.08187 | $0.084724 | $0.08089 | $0.082228 | $22.32M | $11.10B | +0.43% |
| 2022-06-04 | $0.080312 | $0.082499 | $0.079345 | $0.081873 | $18.53M | $11.05B | +1.33% |
| 2022-06-03 | $0.08276 | $0.082948 | $0.079379 | $0.080795 | $30.94M | $10.90B | -2.40% |
| 2022-06-02 | $0.081039 | $0.083115 | $0.08002 | $0.082783 | $20.91M | $11.17B | +1.77% |
| 2022-06-01 | $0.085833 | $0.089466 | $0.078767 | $0.081346 | $60.97M | $10.98B | -4.43% |
| 2022-05-31 | $0.087988 | $0.088485 | $0.083099 | $0.085115 | $68.09M | $11.48B | -2.06% |
| 2022-05-30 | $0.082695 | $0.088534 | $0.082154 | $0.086904 | $63.70M | $11.72B | +3.52% |
| 2022-05-29 | $0.08199 | $0.086474 | $0.08155 | $0.08395 | $32.51M | $11.32B | +2.52% |
| 2022-05-28 | $0.081553 | $0.083299 | $0.080789 | $0.08189 | $41.33M | $11.04B | +0.30% |
| 2022-05-27 | $0.077875 | $0.089544 | $0.076033 | $0.081648 | $90.48M | $11.01B | +4.86% |
| 2022-05-26 | $0.082896 | $0.083605 | $0.075062 | $0.077862 | $14.59M | $10.50B | -6.11% |
| 2022-05-25 | $0.083663 | $0.084501 | $0.08208 | $0.08293 | $10.01M | $11.18B | -0.51% |
| 2022-05-24 | $0.083204 | $0.084365 | $0.080221 | $0.083358 | $24.12M | $11.24B | +0.39% |
| 2022-05-23 | $0.08589 | $0.088388 | $0.082077 | $0.083037 | $29.19M | $11.19B | -4.14% |
| 2022-05-22 | $0.085091 | $0.088408 | $0.084388 | $0.086622 | $20.33M | $11.68B | +2.15% |
| 2022-05-21 | $0.085148 | $0.0867 | $0.083796 | $0.084799 | $16.50M | $11.43B | +0.42% |
| 2022-05-20 | $0.086593 | $0.087894 | $0.082502 | $0.084446 | $22.99M | $11.38B | -2.60% |
| 2022-05-19 | $0.083313 | $0.0876 | $0.08139 | $0.086703 | $16.03M | $11.68B | +4.07% |
| 2022-05-18 | $0.090233 | $0.0910 | $0.083117 | $0.083315 | $11.69M | $11.23B | -7.69% |
| 2022-05-17 | $0.088014 | $0.091338 | $0.086886 | $0.090251 | $11.69M | $12.16B | +1.93% |
| 2022-05-16 | $0.087164 | $0.09141 | $0.086043 | $0.088538 | $44.83M | $11.93B | -4.98% |
| 2022-05-15 | $0.08947 | $0.093178 | $0.086539 | $0.093178 | $11.62M | $12.55B | +4.51% |
| 2022-05-14 | $0.08493 | $0.090728 | $0.083846 | $0.089158 | $62.78M | $12.01B | +1.15% |
| 2022-05-13 | $0.082772 | $0.096074 | $0.081987 | $0.088142 | $70.10M | $11.87B | +6.57% |
| 2022-05-12 | $0.085041 | $0.089756 | $0.068944 | $0.082705 | $212.05M | $11.14B | -2.93% |
| 2022-05-11 | $0.108048 | $0.110886 | $0.07058 | $0.085205 | $180.90M | $11.47B | -21.13% |
| 2022-05-10 | $0.101858 | $0.118315 | $0.099397 | $0.108031 | $101.61M | $14.54B | +6.19% |
| 2022-05-09 | $0.124179 | $0.125262 | $0.1001 | $0.101736 | $69.55M | $13.70B | -18.02% |
| 2022-05-08 | $0.127537 | $0.128236 | $0.122727 | $0.124101 | $30.42M | $16.70B | -1.69% |
| 2022-05-07 | $0.13179 | $0.131927 | $0.124145 | $0.126232 | $101.11M | $16.99B | -1.22% |
| 2022-05-06 | $0.128136 | $0.129843 | $0.123386 | $0.127787 | $45.37M | $17.20B | +0.47% |
| 2022-05-05 | $0.127342 | $0.130126 | $0.123394 | $0.127187 | $183.80M | $17.11B | -6.44% |
| 2022-05-04 | $0.129442 | $0.136181 | $0.1290 | $0.135936 | $24.45M | $18.29B | +4.30% |
| 2022-05-03 | $0.13033 | $0.13366 | $0.1264 | $0.130338 | $89.49M | $17.54B | -0.11% |
| 2022-05-02 | $0.130507 | $0.132358 | $0.127585 | $0.130477 | $74.35M | $17.55B | -0.76% |
| 2022-05-01 | $0.13365 | $0.1360 | $0.12867 | $0.131478 | $135.63M | $17.68B | +3.21% |
| 2022-04-30 | $0.134975 | $0.136914 | $0.123832 | $0.127383 | $51.55M | $17.13B | -4.98% |
| 2022-04-29 | $0.1375 | $0.144935 | $0.1331 | $0.134057 | $196.91M | $18.03B | -2.85% |
| 2022-04-28 | $0.13769 | $0.1450 | $0.135355 | $0.137987 | $230.00M | $18.55B | -0.59% |
| 2022-04-27 | $0.139941 | $0.14331 | $0.1352 | $0.138806 | $256.34M | $18.66B | -0.01% |
| 2022-04-26 | $0.1465 | $0.14986 | $0.13503 | $0.138816 | $534.72M | $18.66B | -12.19% |
| 2022-04-25 | $0.131783 | $0.1710 | $0.1224 | $0.158081 | $249.88M | $21.25B | +19.99% |
| 2022-04-24 | $0.133927 | $0.134771 | $0.130812 | $0.131743 | $26.39M | $17.71B | -1.23% |
| 2022-04-23 | $0.13546 | $0.135988 | $0.13139 | $0.13339 | $56.73M | $17.93B | -1.83% |
| 2022-04-22 | $0.135178 | $0.13694 | $0.133303 | $0.135871 | $67.60M | $18.26B | +0.14% |
| 2022-04-21 | $0.1406 | $0.140778 | $0.13404 | $0.135681 | $117.09M | $18.23B | -3.53% |
| 2022-04-20 | $0.1425 | $0.146661 | $0.1389 | $0.140643 | $151.59M | $18.90B | -0.89% |
| 2022-04-19 | $0.14284 | $0.1467 | $0.1405 | $0.141911 | $155.15M | $19.07B | +0.21% |
| 2022-04-18 | $0.13596 | $0.14452 | $0.134308 | $0.141609 | $143.17M | $19.02B | +3.28% |
| 2022-04-17 | $0.144144 | $0.1449 | $0.132815 | $0.13711 | $138.58M | $18.42B | -4.70% |
| 2022-04-16 | $0.14198 | $0.14497 | $0.141673 | $0.143878 | $68.07M | $19.32B | -0.03% |
| 2022-04-15 | $0.1468 | $0.14798 | $0.14136 | $0.143924 | $133.22M | $19.33B | -1.12% |
| 2022-04-14 | $0.13919 | $0.14969 | $0.138682 | $0.14556 | $269.97M | $19.55B | +4.37% |
| 2022-04-13 | $0.1399 | $0.14768 | $0.136242 | $0.139462 | $227.94M | $18.72B | +0.28% |
| 2022-04-12 | $0.139712 | $0.14354 | $0.134597 | $0.139067 | $234.55M | $18.67B | +3.71% |
| 2022-04-11 | $0.148176 | $0.151403 | $0.132896 | $0.134087 | $83.44M | $18.00B | -9.51% |
| 2022-04-10 | $0.144189 | $0.157575 | $0.143634 | $0.148172 | $92.25M | $19.89B | +2.77% |
| 2022-04-09 | $0.142409 | $0.144705 | $0.140527 | $0.144185 | $29.94M | $19.35B | +1.13% |
| 2022-04-08 | $0.1466 | $0.153289 | $0.1405 | $0.142573 | $204.92M | $19.13B | -3.18% |
| 2022-04-07 | $0.14268 | $0.15339 | $0.14151 | $0.147261 | $294.55M | $19.76B | +3.00% |
| 2022-04-06 | $0.172623 | $0.17458 | $0.1410 | $0.142977 | $502.50M | $19.18B | -17.17% |
| 2022-04-05 | $0.148458 | $0.179409 | $0.147237 | $0.172614 | $255.58M | $23.16B | +16.21% |
| 2022-04-04 | $0.146513 | $0.156567 | $0.141218 | $0.148532 | $120.50M | $19.92B | +2.59% |
| 2022-04-03 | $0.14545 | $0.156618 | $0.1414 | $0.144786 | $346.50M | $19.42B | +4.40% |
| 2022-04-02 | $0.141391 | $0.144433 | $0.138005 | $0.138687 | $35.46M | $18.60B | -1.49% |
| 2022-04-01 | $0.13986 | $0.14441 | $0.13855 | $0.140778 | $143.59M | $18.88B | +1.22% |
| 2022-03-31 | $0.141122 | $0.141295 | $0.132146 | $0.139087 | $210.84M | $18.65B | -2.03% |
| 2022-03-30 | $0.14246 | $0.147975 | $0.13853 | $0.141975 | $200.63M | $19.04B | -1.00% |
| 2022-03-29 | $0.143308 | $0.1461 | $0.1379 | $0.143408 | $198.78M | $19.23B | +0.44% |
| 2022-03-28 | $0.144782 | $0.153638 | $0.140614 | $0.142778 | $257.78M | $19.14B | -1.37% |
| 2022-03-27 | $0.136026 | $0.1455 | $0.135461 | $0.144764 | $110.97M | $19.40B | +5.05% |
| 2022-03-26 | $0.13263 | $0.14319 | $0.131936 | $0.137811 | $162.94M | $18.47B | +4.68% |
| 2022-03-25 | $0.136752 | $0.137553 | $0.12743 | $0.131653 | $120.30M | $17.64B | -3.73% |
| 2022-03-24 | $0.129855 | $0.141127 | $0.127711 | $0.136757 | $134.97M | $18.32B | +5.34% |
| 2022-03-23 | $0.1224 | $0.13135 | $0.121038 | $0.12983 | $69.41M | $17.39B | +4.98% |
| 2022-03-22 | $0.119308 | $0.125674 | $0.118706 | $0.12367 | $71.91M | $16.57B | +3.71% |
| 2022-03-21 | $0.119185 | $0.121641 | $0.117693 | $0.119246 | $36.79M | $15.97B | -0.07% |
| 2022-03-20 | $0.123569 | $0.123873 | $0.117449 | $0.119327 | $65.85M | $15.98B | -3.41% |
| 2022-03-19 | $0.119169 | $0.1250 | $0.118293 | $0.123537 | $35.64M | $16.55B | +3.67% |
| 2022-03-18 | $0.116373 | $0.119565 | $0.114214 | $0.119169 | $20.27M | $15.96B | +2.51% |
| 2022-03-17 | $0.11697 | $0.11739 | $0.11423 | $0.116251 | $48.37M | $15.57B | -0.62% |
| 2022-03-16 | $0.114649 | $0.11938 | $0.11235 | $0.116973 | $78.72M | $15.66B | +2.86% |
| 2022-03-15 | $0.111998 | $0.116108 | $0.111664 | $0.113719 | $73.73M | $15.22B | +0.65% |
| 2022-03-14 | $0.11138 | $0.121783 | $0.110261 | $0.11299 | $77.92M | $15.12B | +0.35% |
| 2022-03-13 | $0.11474 | $0.1220 | $0.10986 | $0.112601 | $119.74M | $15.07B | -1.86% |
| 2022-03-12 | $0.11609 | $0.11664 | $0.110756 | $0.114729 | $41.08M | $15.35B | -0.89% |
| 2022-03-11 | $0.11588 | $0.117314 | $0.11373 | $0.115765 | $43.18M | $15.49B | -0.43% |
| 2022-03-10 | $0.11701 | $0.1186 | $0.114488 | $0.116265 | $63.15M | $15.56B | -4.27% |
| 2022-03-09 | $0.1170 | $0.124489 | $0.116458 | $0.12145 | $16.98M | $16.25B | +3.77% |
| 2022-03-08 | $0.117003 | $0.119959 | $0.115302 | $0.117041 | $18.21M | $15.66B | +0.20% |
| 2022-03-07 | $0.121228 | $0.121926 | $0.113198 | $0.116804 | $93.92M | $15.62B | -3.43% |
| 2022-03-06 | $0.12305 | $0.1240 | $0.11814 | $0.12095 | $72.57M | $16.18B | -2.38% |
| 2022-03-05 | $0.123565 | $0.125624 | $0.121379 | $0.123896 | $52.11M | $16.57B | +0.70% |
| 2022-03-04 | $0.129603 | $0.13002 | $0.120069 | $0.123029 | $84.81M | $16.45B | -3.40% |
| 2022-03-03 | $0.128914 | $0.13017 | $0.12486 | $0.127357 | $98.23M | $17.03B | -2.63% |
| 2022-03-02 | $0.13306 | $0.13429 | $0.128459 | $0.130802 | $85.79M | $17.49B | -1.96% |
| 2022-03-01 | $0.13359 | $0.137267 | $0.1306 | $0.133422 | $119.45M | $17.84B | -0.07% |
| 2022-02-28 | $0.128934 | $0.138892 | $0.12674 | $0.133518 | $130.49M | $17.85B | +8.65% |
| 2022-02-27 | $0.127698 | $0.128399 | $0.121168 | $0.122889 | $20.28M | $16.43B | -3.56% |
| 2022-02-26 | $0.127063 | $0.12903 | $0.123762 | $0.127424 | $76.88M | $17.03B | +0.11% |
| 2022-02-25 | $0.126085 | $0.130593 | $0.12305 | $0.127283 | $97.11M | $17.01B | +1.73% |
| 2022-02-24 | $0.117775 | $0.127695 | $0.116465 | $0.125123 | $210.15M | $16.72B | -1.72% |
| 2022-02-23 | $0.131328 | $0.135467 | $0.127192 | $0.127309 | $17.89M | $17.01B | -3.44% |
| 2022-02-22 | $0.129944 | $0.13557 | $0.128256 | $0.131846 | $85.53M | $17.61B | +2.01% |
| 2022-02-21 | $0.137599 | $0.138504 | $0.123868 | $0.129253 | $150.76M | $17.27B | -5.85% |
| 2022-02-20 | $0.13708 | $0.14186 | $0.13373 | $0.137291 | $91.81M | $18.34B | -0.98% |
| 2022-02-19 | $0.14135 | $0.142916 | $0.135001 | $0.138654 | $72.36M | $18.52B | -1.27% |
| 2022-02-18 | $0.137906 | $0.146475 | $0.1360 | $0.140432 | $87.51M | $18.75B | +1.73% |
| 2022-02-17 | $0.14414 | $0.14492 | $0.136743 | $0.138048 | $98.29M | $18.43B | -7.14% |
| 2022-02-16 | $0.151711 | $0.151711 | $0.146273 | $0.148657 | $17.53M | $19.85B | -0.12% |
| 2022-02-15 | $0.149266 | $0.15242 | $0.14622 | $0.148842 | $64.72M | $19.87B | +0.58% |
| 2022-02-14 | $0.146083 | $0.151338 | $0.14308 | $0.147981 | $93.25M | $19.75B | +0.80% |
| 2022-02-13 | $0.153756 | $0.15658 | $0.14276 | $0.146802 | $186.46M | $19.59B | +1.70% |
| 2022-02-12 | $0.144555 | $0.147438 | $0.140551 | $0.144344 | $17.01M | $19.26B | +0.44% |
| 2022-02-11 | $0.15266 | $0.153159 | $0.140578 | $0.14371 | $109.55M | $19.18B | -5.60% |
| 2022-02-10 | $0.155913 | $0.1599 | $0.148781 | $0.152235 | $102.57M | $20.31B | -3.00% |
| 2022-02-09 | $0.159455 | $0.16098 | $0.150001 | $0.156936 | $138.66M | $20.94B | -1.25% |
| 2022-02-08 | $0.15513 | $0.16244 | $0.153071 | $0.158925 | $122.41M | $21.20B | -3.85% |
| 2022-02-07 | $0.154012 | $0.173115 | $0.151374 | $0.165293 | $54.50M | $22.05B | +7.34% |
| 2022-02-06 | $0.146923 | $0.155875 | $0.144444 | $0.153987 | $24.61M | $20.54B | +5.09% |
| 2022-02-05 | $0.148885 | $0.149268 | $0.144544 | $0.146523 | $77.61M | $19.54B | -1.35% |
| 2022-02-04 | $0.14178 | $0.150689 | $0.14168 | $0.148521 | $106.68M | $19.80B | +5.62% |
| 2022-02-03 | $0.137315 | $0.14306 | $0.13512 | $0.140618 | $78.33M | $18.75B | +2.43% |
| 2022-02-02 | $0.13979 | $0.14086 | $0.134696 | $0.137279 | $84.04M | $18.30B | -2.39% |
| 2022-02-01 | $0.14249 | $0.14659 | $0.13959 | $0.140646 | $72.70M | $18.75B | -1.08% |
| 2022-01-31 | $0.140169 | $0.14436 | $0.13979 | $0.142188 | $73.73M | $18.95B | +1.69% |
| 2022-01-30 | $0.14137 | $0.141661 | $0.136346 | $0.139819 | $69.21M | $18.64B | -1.48% |
| 2022-01-29 | $0.14214 | $0.144259 | $0.139854 | $0.141923 | $62.63M | $18.91B | +0.03% |
| 2022-01-28 | $0.14003 | $0.14394 | $0.13865 | $0.141886 | $76.01M | $18.91B | +0.93% |
| 2022-01-27 | $0.143204 | $0.143451 | $0.13619 | $0.140572 | $127.57M | $18.73B | -1.78% |
| 2022-01-26 | $0.14962 | $0.153357 | $0.138367 | $0.143121 | $234.56M | $19.07B | +0.32% |
| 2022-01-25 | $0.137219 | $0.150554 | $0.132524 | $0.142667 | $58.42M | $19.00B | +2.82% |
| 2022-01-24 | $0.13192 | $0.15049 | $0.12754 | $0.138757 | $268.15M | $18.48B | -2.14% |
| 2022-01-23 | $0.133313 | $0.144616 | $0.132013 | $0.141793 | $34.46M | $18.88B | +4.83% |
| 2022-01-22 | $0.126754 | $0.144776 | $0.12513 | $0.135265 | $270.12M | $18.01B | -4.80% |
| 2022-01-21 | $0.155334 | $0.157499 | $0.139875 | $0.142086 | $48.24M | $18.92B | -7.55% |
| 2022-01-20 | $0.16763 | $0.16803 | $0.147096 | $0.153687 | $244.98M | $20.46B | -4.92% |
| 2022-01-19 | $0.16511 | $0.169622 | $0.159024 | $0.161642 | $43.12M | $21.52B | -1.75% |
| 2022-01-18 | $0.163135 | $0.169595 | $0.15897 | $0.164527 | $199.55M | $21.90B | -3.69% |
| 2022-01-17 | $0.176637 | $0.17842 | $0.165577 | $0.170839 | $64.29M | $22.74B | -3.27% |
| 2022-01-16 | $0.184574 | $0.184689 | $0.173333 | $0.176622 | $85.77M | $23.51B | -4.28% |
| 2022-01-15 | $0.183103 | $0.194824 | $0.18156 | $0.184512 | $133.59M | $24.55B | +0.76% |
| 2022-01-14 | $0.171712 | $0.214879 | $0.170387 | $0.18312 | $263.83M | $24.37B | +6.65% |
| 2022-01-13 | $0.1628 | $0.177387 | $0.161302 | $0.171702 | $94.28M | $22.85B | +4.23% |
| 2022-01-12 | $0.16074 | $0.17619 | $0.158169 | $0.164738 | $280.70M | $21.92B | +7.16% |
| 2022-01-11 | $0.143111 | $0.167042 | $0.141712 | $0.153728 | $50.63M | $20.45B | +7.42% |
| 2022-01-10 | $0.15051 | $0.152149 | $0.137028 | $0.143104 | $25.59M | $19.03B | -4.90% |
| 2022-01-09 | $0.15099 | $0.153806 | $0.148618 | $0.150479 | $19.48M | $20.01B | +0.25% |
| 2022-01-08 | $0.15315 | $0.154758 | $0.14522 | $0.1501 | $114.16M | $19.96B | -2.50% |
| 2022-01-07 | $0.152322 | $0.157872 | $0.150693 | $0.153944 | $99.50M | $20.47B | -3.80% |
| 2022-01-06 | $0.159063 | $0.162139 | $0.1540 | $0.160025 | $21.06M | $21.28B | +1.21% |
| 2022-01-05 | $0.16995 | $0.17061 | $0.14703 | $0.15811 | $245.84M | $21.02B | -6.66% |
| 2022-01-04 | $0.170965 | $0.171955 | $0.16657 | $0.169392 | $79.41M | $22.52B | -0.74% |
| 2022-01-03 | $0.170391 | $0.17256 | $0.167431 | $0.17066 | $84.28M | $22.68B | -0.72% |
| 2022-01-02 | $0.17466 | $0.176332 | $0.17003 | $0.171894 | $66.30M | $22.85B | -1.25% |
| 2022-01-01 | $0.1721 | $0.175181 | $0.17055 | $0.174062 | $50.94M | $23.13B | +1.55% |
Frequently asked questions
What was the Dogecoin price on January 1, 2022?
DOGE opened 2022-01-01 at $0.1721 and closed that day at $0.174062.
What was the highest price of Dogecoin in 2022?
The highest was $0.214879 on 2022-01-14; the lowest was $0.049152 on 2022-06-18.
How much did Dogecoin change in 2022?
DOGE moved -59.35% in 2022, from $0.1721 to $0.069954.
More about Dogecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.