Litecoin price history in 2018
In 2018 Litecoin (LTC) went from $222.00 on 2018-01-01 to $29.9783 on 2018-12-31, a change of -86.50%. The highest price was $294.375 on 2018-01-07 and the lowest $22.28 on 2018-12-07. About $12.06B was traded across the year. The best day was 2018-02-14 (+35.54%) and the worst 2018-01-16 (-30.15%).
$222.00Open · 2018-01-01
$29.9783Close · 2018-12-31
$294.375High · 2018-01-07
$22.28Low · 2018-12-07
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $222.00 | $294.375 | $137.90 | $147.7578 | $767.88M | -33.44% |
| February | $147.60 | $248.87 | $107.50 | $202.7974 | $800.76M | +37.40% |
| March | $212.59 | $218.68 | $109.33 | $109.8715 | $1.18B | -48.32% |
| April | $117.02 | $166.31 | $109.95 | $144.5842 | $740.28M | +23.56% |
| May | $144.24 | $185.00 | $110.52 | $118.6551 | $1.12B | -17.74% |
| June | $118.56 | $127.93 | $72.55 | $79.3642 | $766.84M | -33.06% |
| July | $81.38 | $94.35 | $74.19 | $77.7564 | $663.60M | -4.45% |
| August | $77.59 | $78.49 | $49.20 | $61.9739 | $471.59M | -20.13% |
| September | $65.75 | $69.34 | $47.30 | $61.1171 | $953.37M | -7.05% |
| October | $61.30 | $62.33 | $48.05 | $49.9757 | $2.07B | -18.47% |
| November | $49.96 | $56.87 | $27.76 | $32.2756 | $1.45B | -35.40% |
| December | $32.28 | $36.09 | $22.28 | $29.9783 | $1.07B | -7.13% |
Every day of 2018
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2018-12-31 | $31.35 | $31.43 | $29.43 | $29.9783 | $31.50M | $1.79B | -3.40% |
| 2018-12-30 | $30.09 | $31.59 | $29.80 | $31.0349 | $29.15M | $1.86B | +3.11% |
| 2018-12-29 | $31.82 | $32.76 | $30.05 | $30.0984 | $29.23M | $1.80B | -5.03% |
| 2018-12-28 | $27.52 | $32.98 | $27.46 | $31.693 | $42.18M | $1.90B | +15.15% |
| 2018-12-27 | $30.27 | $30.82 | $27.19 | $27.5242 | $29.08M | $1.65B | -9.06% |
| 2018-12-26 | $30.49 | $31.67 | $28.78 | $30.2659 | $30.48M | $1.81B | -0.75% |
| 2018-12-25 | $32.73 | $32.76 | $29.43 | $30.4932 | $33.61M | $1.82B | -6.74% |
| 2018-12-24 | $32.98 | $36.09 | $32.19 | $32.6978 | $39.50M | $1.95B | -0.84% |
| 2018-12-23 | $31.35 | $33.69 | $31.13 | $32.9756 | $35.93M | $1.97B | +4.32% |
| 2018-12-22 | $30.28 | $31.6099 | $29.73 | $31.6099 | $45.34M | $1.89B | +4.40% |
| 2018-12-21 | $32.20 | $32.87 | $29.62 | $30.2788 | $51.37M | $1.81B | -5.96% |
| 2018-12-20 | $28.87 | $32.69 | $28.63 | $32.1968 | $49.04M | $1.92B | +11.58% |
| 2018-12-19 | $29.91 | $31.48 | $28.60 | $28.8564 | $47.14M | $1.72B | -3.45% |
| 2018-12-18 | $28.95 | $30.07 | $27.77 | $29.8887 | $56.74M | $1.78B | +4.14% |
| 2018-12-17 | $25.52 | $30.30 | $25.44 | $28.7009 | $60.95M | $1.71B | +12.63% |
| 2018-12-16 | $23.62 | $26.87 | $23.58 | $25.4825 | $38.88M | $1.52B | +7.90% |
| 2018-12-15 | $23.36 | $24.08 | $23.09 | $23.6157 | $29.35M | $1.41B | +1.33% |
| 2018-12-14 | $23.10 | $23.74 | $22.51 | $23.3067 | $33.20M | $1.39B | +1.22% |
| 2018-12-13 | $24.13 | $24.27 | $22.93 | $23.0251 | $39.33M | $1.37B | -4.50% |
| 2018-12-12 | $23.40 | $25.00 | $23.22 | $24.1096 | $44.93M | $1.44B | +2.94% |
| 2018-12-11 | $24.15 | $24.37 | $22.98 | $23.4214 | $21.90M | $1.39B | -3.02% |
| 2018-12-10 | $25.36 | $25.76 | $23.76 | $24.1508 | $35.26M | $1.44B | -4.79% |
| 2018-12-09 | $24.30 | $26.65 | $24.22 | $25.3658 | $17.15M | $1.51B | +4.40% |
| 2018-12-08 | $24.99 | $26.57 | $22.89 | $24.2964 | $24.79M | $1.45B | -2.73% |
| 2018-12-07 | $26.74 | $26.84 | $22.28 | $24.9781 | $22.93M | $1.49B | -6.63% |
| 2018-12-06 | $29.19 | $30.49 | $26.30 | $26.7509 | $23.40M | $1.59B | -8.40% |
| 2018-12-05 | $31.12 | $31.37 | $29.19 | $29.2046 | $17.42M | $1.74B | -5.29% |
| 2018-12-04 | $30.93 | $32.22 | $30.03 | $30.8364 | $24.83M | $1.83B | -1.43% |
| 2018-12-03 | $33.73 | $33.89 | $30.22 | $31.283 | $31.66M | $1.86B | -7.30% |
| 2018-12-02 | $34.15 | $35.09 | $33.25 | $33.7468 | $22.07M | $2.01B | -1.11% |
| 2018-12-01 | $32.28 | $35.12 | $31.39 | $34.1254 | $32.55M | $2.03B | +5.73% |
| 2018-11-30 | $33.86 | $34.46 | $31.30 | $32.2756 | $24.75M | $1.92B | -4.62% |
| 2018-11-29 | $34.74 | $35.79 | $33.20 | $33.8388 | $27.03M | $2.01B | -1.57% |
| 2018-11-28 | $31.62 | $36.41 | $31.45 | $34.3781 | $42.77M | $2.04B | +8.75% |
| 2018-11-27 | $30.19 | $32.10 | $29.16 | $31.611 | $24.07M | $1.88B | +4.72% |
| 2018-11-26 | $31.57 | $32.80 | $28.73 | $30.1859 | $44.50M | $1.79B | -4.38% |
| 2018-11-25 | $29.76 | $32.80 | $27.76 | $31.5675 | $32.65M | $1.87B | +6.69% |
| 2018-11-24 | $32.76 | $34.01 | $29.12 | $29.5874 | $38.86M | $1.75B | -9.48% |
| 2018-11-23 | $32.08 | $33.79 | $31.12 | $32.6851 | $31.48M | $1.94B | +1.13% |
| 2018-11-22 | $35.14 | $35.57 | $31.97 | $32.3204 | $28.17M | $1.92B | -8.04% |
| 2018-11-21 | $33.78 | $35.30 | $32.24 | $35.1474 | $36.81M | $2.08B | +3.59% |
| 2018-11-20 | $37.20 | $38.83 | $31.44 | $33.9301 | $70.82M | $2.01B | -8.33% |
| 2018-11-19 | $42.58 | $42.62 | $36.05 | $37.0131 | $59.86M | $2.19B | -13.07% |
| 2018-11-18 | $42.44 | $43.74 | $42.26 | $42.5766 | $18.90M | $2.52B | +0.06% |
| 2018-11-17 | $42.87 | $42.94 | $41.98 | $42.553 | $25.60M | $2.52B | -0.32% |
| 2018-11-16 | $44.78 | $44.92 | $42.40 | $42.6909 | $36.42M | $2.53B | -4.66% |
| 2018-11-15 | $49.99 | $51.91 | $41.17 | $44.7791 | $75.71M | $2.65B | +1.49% |
| 2018-11-14 | $47.58 | $47.93 | $40.71 | $44.1215 | $22.35M | $2.61B | -12.51% |
| 2018-11-13 | $51.24 | $51.91 | $49.63 | $50.4287 | $106.08M | $2.98B | -1.54% |
| 2018-11-12 | $51.46 | $52.00 | $50.59 | $51.2197 | $113.74M | $3.03B | -0.39% |
| 2018-11-11 | $52.49 | $52.57 | $50.00 | $51.422 | $87.00M | $3.04B | -2.05% |
| 2018-11-10 | $52.29 | $52.97 | $51.94 | $52.4956 | $78.42M | $3.10B | +0.25% |
| 2018-11-09 | $52.73 | $53.12 | $51.68 | $52.3645 | $82.24M | $3.09B | -0.40% |
| 2018-11-08 | $54.50 | $55.04 | $52.52 | $52.5743 | $91.92M | $3.11B | -3.14% |
| 2018-11-07 | $56.43 | $56.87 | $53.59 | $54.2786 | $54.69M | $3.21B | -3.81% |
| 2018-11-06 | $53.83 | $56.54 | $53.83 | $56.4277 | $28.24M | $3.33B | +4.12% |
| 2018-11-05 | $54.57 | $55.16 | $53.10 | $54.1949 | $38.56M | $3.20B | -0.20% |
| 2018-11-04 | $51.04 | $56.30 | $50.80 | $54.301 | $39.15M | $3.20B | +6.40% |
| 2018-11-03 | $51.74 | $52.06 | $50.69 | $51.034 | $25.96M | $3.01B | -0.97% |
| 2018-11-02 | $50.64 | $52.14 | $50.58 | $51.535 | $32.49M | $3.04B | +0.93% |
| 2018-11-01 | $49.96 | $51.0612 | $49.81 | $51.0612 | $32.42M | $3.01B | +2.17% |
| 2018-10-31 | $49.38 | $50.70 | $48.05 | $49.9757 | $32.22M | $2.95B | +0.59% |
| 2018-10-30 | $49.66 | $52.06 | $49.07 | $49.684 | $33.33M | $2.93B | +0.17% |
| 2018-10-29 | $52.09 | $52.21 | $48.17 | $49.6004 | $33.23M | $2.92B | -4.76% |
| 2018-10-28 | $52.26 | $52.50 | $51.69 | $52.0785 | $26.92M | $3.07B | -0.22% |
| 2018-10-27 | $52.64 | $52.88 | $52.02 | $52.1954 | $33.39M | $3.07B | -0.53% |
| 2018-10-26 | $52.80 | $53.51 | $52.30 | $52.4726 | $34.16M | $3.09B | -0.52% |
| 2018-10-25 | $53.11 | $53.27 | $52.70 | $52.7479 | $34.49M | $3.11B | -0.57% |
| 2018-10-24 | $53.30 | $53.86 | $53.02 | $53.0518 | $34.54M | $3.12B | -0.47% |
| 2018-10-23 | $53.26 | $53.93 | $52.57 | $53.3025 | $32.60M | $3.14B | +0.32% |
| 2018-10-22 | $53.66 | $54.09 | $52.80 | $53.1334 | $31.02M | $3.13B | -0.62% |
| 2018-10-21 | $54.29 | $54.71 | $53.4629 | $53.4629 | $27.88M | $3.14B | -1.55% |
| 2018-10-20 | $53.69 | $54.48 | $53.31 | $54.3023 | $26.40M | $3.19B | +1.03% |
| 2018-10-19 | $53.52 | $54.59 | $53.18 | $53.75 | $24.16M | $3.16B | +0.12% |
| 2018-10-18 | $55.30 | $55.65 | $52.98 | $53.6835 | $24.95M | $3.15B | -2.25% |
| 2018-10-17 | $55.54 | $55.72 | $54.52 | $54.9217 | $29.69M | $3.23B | -1.01% |
| 2018-10-16 | $56.22 | $57.19 | $54.75 | $55.4822 | $36.33M | $3.26B | -1.10% |
| 2018-10-15 | $52.54 | $61.59 | $52.13 | $56.0985 | $42.61M | $3.29B | +6.83% |
| 2018-10-14 | $54.04 | $54.42 | $52.21 | $52.5111 | $27.37M | $3.08B | -2.83% |
| 2018-10-13 | $53.72 | $54.90 | $53.34 | $54.0425 | $28.38M | $3.17B | +0.49% |
| 2018-10-12 | $51.29 | $54.21 | $50.90 | $53.7804 | $29.94M | $3.16B | +4.85% |
| 2018-10-11 | $58.48 | $58.54 | $50.63 | $51.2945 | $39.16M | $3.01B | -12.27% |
| 2018-10-10 | $59.02 | $59.03 | $57.41 | $58.4708 | $29.70M | $3.43B | -0.49% |
| 2018-10-09 | $59.61 | $59.81 | $58.16 | $58.7616 | $23.03M | $3.45B | -1.24% |
| 2018-10-08 | $58.28 | $60.15 | $57.38 | $59.4972 | $45.51M | $3.49B | +1.88% |
| 2018-10-07 | $58.00 | $58.75 | $56.70 | $58.3964 | $181.31M | $3.42B | +0.73% |
| 2018-10-06 | $59.42 | $59.53 | $56.90 | $57.9745 | $180.26M | $3.40B | -2.13% |
| 2018-10-05 | $58.55 | $59.80 | $57.26 | $59.2391 | $181.44M | $3.47B | +1.27% |
| 2018-10-04 | $57.27 | $59.69 | $56.94 | $58.4963 | $190.81M | $3.43B | +1.82% |
| 2018-10-03 | $59.40 | $59.74 | $56.57 | $57.4492 | $184.53M | $3.36B | -3.07% |
| 2018-10-02 | $60.02 | $61.77 | $59.11 | $59.2695 | $198.37M | $3.47B | -1.31% |
| 2018-10-01 | $61.30 | $62.33 | $59.41 | $60.0555 | $192.60M | $3.51B | -1.74% |
| 2018-09-30 | $61.71 | $62.53 | $59.82 | $61.1171 | $171.35M | $3.58B | -0.68% |
| 2018-09-29 | $61.88 | $62.45 | $58.94 | $61.5325 | $210.81M | $3.60B | -0.47% |
| 2018-09-28 | $63.37 | $64.22 | $60.77 | $61.8248 | $263.78M | $3.62B | -1.57% |
| 2018-09-27 | $62.42 | $65.65 | $60.79 | $62.814 | $25.35M | $3.67B | +9.49% |
| 2018-09-26 | $57.56 | $59.38 | $56.44 | $57.3682 | $5.72M | $3.35B | -1.12% |
| 2018-09-25 | $55.76 | $58.89 | $54.80 | $58.0206 | $13.64M | $3.39B | +0.17% |
| 2018-09-24 | $61.42 | $61.52 | $57.25 | $57.9229 | $3.63M | $3.38B | -5.76% |
| 2018-09-23 | $60.59 | $63.73 | $59.87 | $61.4643 | $4.37M | $3.59B | +0.95% |
| 2018-09-22 | $59.99 | $63.70 | $59.58 | $60.8865 | $15.67M | $3.56B | +0.79% |
| 2018-09-21 | $57.29 | $62.66 | $57.29 | $60.4075 | $16.16M | $3.53B | +6.03% |
| 2018-09-20 | $54.29 | $59.00 | $53.50 | $56.9716 | $15.93M | $3.32B | +4.96% |
| 2018-09-19 | $53.36 | $55.29 | $51.60 | $54.2809 | $14.61M | $3.17B | +1.04% |
| 2018-09-18 | $54.63 | $55.24 | $51.94 | $53.7245 | $14.44M | $3.13B | +2.79% |
| 2018-09-17 | $56.77 | $57.73 | $51.79 | $52.2663 | $2.45M | $3.05B | -7.84% |
| 2018-09-16 | $56.63 | $57.45 | $54.63 | $56.7153 | $2.59M | $3.31B | +0.50% |
| 2018-09-15 | $58.04 | $58.42 | $54.39 | $56.4314 | $13.21M | $3.29B | -1.85% |
| 2018-09-14 | $54.60 | $58.96 | $54.51 | $57.4967 | $12.75M | $3.35B | +5.50% |
| 2018-09-13 | $54.10 | $55.93 | $52.89 | $54.4994 | $12.98M | $3.18B | +5.43% |
| 2018-09-12 | $52.04 | $52.10 | $47.30 | $51.6948 | $4.85M | $3.01B | -0.65% |
| 2018-09-11 | $54.38 | $54.72 | $50.22 | $52.0307 | $4.94M | $3.03B | -2.46% |
| 2018-09-10 | $54.26 | $54.76 | $51.72 | $53.3439 | $14.90M | $3.11B | -2.09% |
| 2018-09-09 | $55.40 | $56.77 | $53.67 | $54.4799 | $16.08M | $3.17B | +2.64% |
| 2018-09-08 | $55.70 | $57.18 | $52.05 | $53.0761 | $5.31M | $3.09B | -5.40% |
| 2018-09-07 | $55.77 | $57.18 | $55.50 | $56.1049 | $13.71M | $3.26B | -0.92% |
| 2018-09-06 | $55.49 | $58.47 | $54.98 | $56.6255 | $15.95M | $3.29B | -2.01% |
| 2018-09-05 | $67.65 | $68.27 | $57.64 | $57.7853 | $6.40M | $3.36B | -14.56% |
| 2018-09-04 | $65.48 | $69.34 | $65.36 | $67.6344 | $7.78M | $3.93B | +3.28% |
| 2018-09-03 | $66.22 | $66.50 | $64.38 | $65.4839 | $7.05M | $3.81B | -0.23% |
| 2018-09-02 | $66.49 | $67.08 | $64.13 | $65.6366 | $17.62M | $3.81B | +0.01% |
| 2018-09-01 | $65.75 | $67.87 | $64.13 | $65.6326 | $19.34M | $3.81B | +5.90% |
| 2018-08-31 | $60.19 | $62.83 | $59.47 | $61.9739 | $273.58K | $3.60B | +2.54% |
| 2018-08-30 | $59.23 | $61.01 | $58.56 | $60.44 | $9.82M | $3.51B | -1.40% |
| 2018-08-29 | $63.08 | $63.48 | $60.09 | $61.2991 | $289.44K | $3.56B | -2.75% |
| 2018-08-28 | $60.47 | $63.63 | $59.46 | $63.0354 | $343.54K | $3.66B | +2.53% |
| 2018-08-27 | $57.60 | $62.22 | $57.29 | $61.4828 | $11.00M | $3.57B | +6.92% |
| 2018-08-26 | $56.88 | $58.39 | $56.44 | $57.5036 | $8.76M | $3.34B | +0.95% |
| 2018-08-25 | $58.15 | $58.22 | $55.79 | $56.9604 | $9.00M | $3.30B | -1.88% |
| 2018-08-24 | $55.85 | $58.44 | $55.78 | $58.0499 | $9.08M | $3.37B | +3.51% |
| 2018-08-23 | $55.31 | $57.89 | $55.30 | $56.0805 | $8.54M | $3.25B | +1.43% |
| 2018-08-22 | $55.99 | $56.29 | $53.97 | $55.2905 | $14.04M | $3.20B | -1.26% |
| 2018-08-21 | $54.99 | $59.25 | $54.47 | $55.996 | $14.73M | $3.24B | +2.22% |
| 2018-08-20 | $56.10 | $57.31 | $53.00 | $54.7791 | $15.29M | $3.17B | -2.31% |
| 2018-08-19 | $58.40 | $58.58 | $54.78 | $56.073 | $25.59M | $3.25B | -3.71% |
| 2018-08-18 | $56.91 | $59.13 | $55.17 | $58.2355 | $23.04M | $3.37B | +2.34% |
| 2018-08-17 | $58.55 | $62.34 | $55.56 | $56.9066 | $31.65M | $3.29B | +3.18% |
| 2018-08-16 | $53.97 | $57.23 | $53.97 | $55.1512 | $177.54K | $3.19B | +1.98% |
| 2018-08-15 | $54.27 | $59.29 | $53.82 | $54.0781 | $239.10K | $3.13B | +0.36% |
| 2018-08-14 | $56.93 | $56.95 | $49.20 | $53.8861 | $214.59K | $3.12B | +3.79% |
| 2018-08-13 | $57.13 | $57.60 | $49.24 | $51.9205 | $26.13M | $3.00B | -9.11% |
| 2018-08-12 | $59.76 | $60.67 | $57.01 | $57.1274 | $21.12M | $3.30B | -4.28% |
| 2018-08-11 | $55.85 | $61.58 | $55.17 | $59.679 | $25.45M | $3.45B | +6.82% |
| 2018-08-10 | $61.87 | $62.26 | $54.99 | $55.8702 | $22.50M | $3.23B | -9.80% |
| 2018-08-09 | $62.90 | $64.97 | $60.72 | $61.9372 | $20.55M | $3.58B | -1.37% |
| 2018-08-08 | $64.34 | $64.59 | $60.10 | $62.7983 | $24.50M | $3.63B | -2.27% |
| 2018-08-07 | $74.43 | $75.10 | $62.69 | $64.2602 | $27.54M | $3.71B | -13.63% |
| 2018-08-06 | $73.71 | $75.28 | $72.45 | $74.397 | $17.55M | $4.29B | +0.88% |
| 2018-08-05 | $73.99 | $76.75 | $73.26 | $73.7515 | $18.02M | $4.26B | -0.31% |
| 2018-08-04 | $74.47 | $74.67 | $71.43 | $73.981 | $21.59M | $4.27B | -0.76% |
| 2018-08-03 | $76.17 | $78.17 | $74.29 | $74.5445 | $18.42M | $4.30B | -2.23% |
| 2018-08-02 | $76.20 | $77.51 | $74.90 | $76.2433 | $21.36M | $4.40B | +0.01% |
| 2018-08-01 | $77.59 | $78.49 | $75.49 | $76.2339 | $24.80M | $4.39B | -1.96% |
| 2018-07-31 | $77.55 | $79.30 | $76.05 | $77.7564 | $25.95M | $4.48B | +0.36% |
| 2018-07-30 | $82.26 | $82.62 | $76.00 | $77.4779 | $31.05M | $4.46B | -6.00% |
| 2018-07-29 | $83.97 | $84.60 | $82.01 | $82.427 | $29.73M | $4.75B | -1.87% |
| 2018-07-28 | $82.88 | $85.30 | $82.79 | $84.0001 | $24.19M | $4.84B | +1.25% |
| 2018-07-27 | $84.16 | $85.12 | $82.28 | $82.9619 | $18.16M | $4.78B | -1.37% |
| 2018-07-26 | $86.62 | $87.20 | $81.33 | $84.1176 | $23.73M | $4.84B | -2.81% |
| 2018-07-25 | $85.76 | $88.42 | $85.43 | $86.5505 | $20.74M | $4.98B | +0.91% |
| 2018-07-24 | $87.36 | $90.69 | $84.83 | $85.7696 | $27.67M | $4.93B | +4.78% |
| 2018-07-23 | $82.64 | $85.60 | $81.44 | $81.856 | $263.96K | $4.71B | -2.85% |
| 2018-07-22 | $83.38 | $86.00 | $81.89 | $84.258 | $21.44M | $4.84B | +1.16% |
| 2018-07-21 | $84.42 | $84.83 | $81.66 | $83.2956 | $15.37M | $4.79B | -1.10% |
| 2018-07-20 | $83.78 | $86.77 | $79.14 | $84.2251 | $24.31M | $4.84B | +0.34% |
| 2018-07-19 | $86.08 | $88.00 | $82.50 | $83.9399 | $21.78M | $4.82B | -2.46% |
| 2018-07-18 | $90.06 | $92.62 | $84.90 | $86.0567 | $40.69M | $4.94B | -4.38% |
| 2018-07-17 | $83.45 | $94.35 | $82.80 | $89.9977 | $43.11M | $5.17B | +7.87% |
| 2018-07-16 | $83.22 | $84.45 | $81.50 | $83.4331 | $22.00M | $4.79B | +6.14% |
| 2018-07-15 | $76.05 | $79.80 | $75.26 | $78.6048 | $223.11K | $4.51B | +1.14% |
| 2018-07-14 | $76.16 | $78.12 | $75.00 | $77.7154 | $15.58M | $4.46B | +2.01% |
| 2018-07-13 | $77.59 | $78.48 | $75.14 | $76.1806 | $16.89M | $4.37B | -1.64% |
| 2018-07-12 | $76.02 | $78.00 | $74.34 | $77.4523 | $17.89M | $4.44B | +1.66% |
| 2018-07-11 | $77.60 | $78.77 | $74.19 | $76.184 | $20.13M | $4.37B | -1.69% |
| 2018-07-10 | $76.01 | $81.00 | $74.55 | $77.4935 | $23.29M | $4.44B | +1.99% |
| 2018-07-09 | $82.44 | $82.89 | $74.33 | $75.9799 | $25.00M | $4.35B | -7.79% |
| 2018-07-08 | $84.55 | $85.08 | $81.03 | $82.4007 | $19.11M | $4.72B | -2.52% |
| 2018-07-07 | $80.55 | $85.72 | $79.50 | $84.5304 | $20.63M | $4.84B | +4.97% |
| 2018-07-06 | $82.79 | $83.88 | $80.15 | $80.5315 | $18.28M | $4.61B | -2.67% |
| 2018-07-05 | $84.03 | $85.10 | $80.60 | $82.7414 | $21.48M | $4.74B | -1.65% |
| 2018-07-04 | $86.75 | $87.35 | $83.00 | $84.133 | $24.50M | $4.82B | -2.88% |
| 2018-07-03 | $86.37 | $89.09 | $83.36 | $86.6271 | $24.78M | $4.96B | +0.39% |
| 2018-07-02 | $85.67 | $89.80 | $84.50 | $86.2885 | $25.48M | $4.94B | +8.70% |
| 2018-07-01 | $81.38 | $81.54 | $77.74 | $79.3799 | $158.68K | $4.54B | +0.02% |
| 2018-06-30 | $81.26 | $81.81 | $77.84 | $79.3642 | $18.91M | $4.54B | -2.04% |
| 2018-06-29 | $73.84 | $84.18 | $73.00 | $81.0175 | $25.85M | $4.63B | +9.71% |
| 2018-06-28 | $79.34 | $79.56 | $72.55 | $73.8481 | $20.70M | $4.22B | -6.97% |
| 2018-06-27 | $79.95 | $81.76 | $77.89 | $79.3798 | $18.01M | $4.54B | +5.12% |
| 2018-06-26 | $81.50 | $82.30 | $75.51 | $75.5164 | $134.41K | $4.31B | -5.51% |
| 2018-06-25 | $82.97 | $84.32 | $78.00 | $79.92 | $18.92M | $4.56B | +0.09% |
| 2018-06-24 | $82.35 | $83.78 | $73.13 | $79.8442 | $436.09K | $4.56B | +8.54% |
| 2018-06-23 | $82.00 | $84.54 | $73.27 | $73.5596 | $26.64M | $4.20B | -10.48% |
| 2018-06-22 | $85.53 | $87.02 | $80.30 | $82.1742 | $29.58M | $4.69B | -3.84% |
| 2018-06-21 | $96.81 | $96.96 | $83.00 | $85.4597 | $28.39M | $4.88B | -11.79% |
| 2018-06-20 | $98.06 | $99.33 | $96.00 | $96.877 | $20.54M | $5.53B | -1.29% |
| 2018-06-19 | $98.45 | $99.23 | $95.10 | $98.1402 | $22.95M | $5.60B | -0.26% |
| 2018-06-18 | $94.44 | $101.46 | $94.00 | $98.4009 | $26.84M | $5.61B | +4.19% |
| 2018-06-17 | $95.99 | $97.59 | $92.98 | $94.4422 | $20.71M | $5.38B | -1.72% |
| 2018-06-16 | $93.65 | $98.20 | $93.01 | $96.0935 | $21.25M | $5.47B | +2.36% |
| 2018-06-15 | $98.56 | $99.56 | $92.72 | $93.8752 | $22.79M | $5.35B | -4.91% |
| 2018-06-14 | $94.41 | $102.85 | $94.38 | $98.726 | $28.92M | $5.62B | +4.61% |
| 2018-06-13 | $91.73 | $97.94 | $88.83 | $94.3775 | $32.34M | $5.37B | +2.92% |
| 2018-06-12 | $105.16 | $105.58 | $91.31 | $91.6991 | $32.76M | $5.22B | -13.00% |
| 2018-06-11 | $103.64 | $107.85 | $103.63 | $105.3981 | $24.57M | $6.00B | +1.45% |
| 2018-06-10 | $113.31 | $113.38 | $102.67 | $103.8866 | $37.46M | $5.91B | -8.22% |
| 2018-06-09 | $119.27 | $119.40 | $111.59 | $113.1957 | $24.52M | $6.44B | -5.15% |
| 2018-06-08 | $119.33 | $120.99 | $118.68 | $119.3387 | $20.55M | $6.79B | -0.11% |
| 2018-06-07 | $121.34 | $122.61 | $118.00 | $119.4673 | $40.23M | $6.79B | -1.37% |
| 2018-06-06 | $121.76 | $123.79 | $118.19 | $121.1268 | $49.75M | $6.88B | -0.64% |
| 2018-06-05 | $120.32 | $122.79 | $120.04 | $121.9046 | $33.68M | $6.93B | +1.51% |
| 2018-06-04 | $119.59 | $120.50 | $116.09 | $120.0955 | $25.90M | $6.82B | +0.40% |
| 2018-06-03 | $126.81 | $127.50 | $117.55 | $119.62 | $30.33M | $6.79B | -5.47% |
| 2018-06-02 | $122.87 | $127.93 | $122.01 | $126.5406 | $30.29M | $7.18B | +3.33% |
| 2018-06-01 | $118.56 | $124.20 | $117.50 | $122.46 | $32.90M | $6.95B | +3.21% |
| 2018-05-31 | $118.96 | $120.70 | $116.74 | $118.6551 | $30.23M | $6.73B | -0.13% |
| 2018-05-30 | $116.41 | $120.86 | $115.47 | $118.8096 | $28.22M | $6.74B | +1.73% |
| 2018-05-29 | $120.17 | $122.69 | $114.71 | $116.7915 | $28.46M | $6.62B | +5.11% |
| 2018-05-28 | $118.41 | $119.48 | $110.52 | $111.1103 | $470.94K | $6.30B | -2.87% |
| 2018-05-27 | $118.30 | $119.14 | $111.54 | $114.3953 | $26.81M | $6.48B | -3.36% |
| 2018-05-26 | $120.39 | $121.90 | $116.47 | $118.3691 | $24.94M | $6.71B | -1.57% |
| 2018-05-25 | $120.74 | $122.87 | $116.69 | $120.2516 | $24.30M | $6.81B | -0.63% |
| 2018-05-24 | $123.58 | $124.87 | $118.19 | $121.0144 | $28.57M | $6.85B | +1.47% |
| 2018-05-23 | $128.35 | $129.80 | $116.00 | $119.2664 | $826.41K | $6.75B | -1.59% |
| 2018-05-22 | $132.55 | $133.37 | $120.09 | $121.1966 | $29.55M | $6.86B | -8.63% |
| 2018-05-21 | $135.16 | $136.00 | $130.89 | $132.6398 | $26.71M | $7.51B | -1.95% |
| 2018-05-20 | $137.90 | $140.94 | $133.99 | $135.281 | $29.71M | $7.65B | -1.75% |
| 2018-05-19 | $136.26 | $138.67 | $132.44 | $137.6902 | $37.62M | $7.79B | +0.92% |
| 2018-05-18 | $132.32 | $137.71 | $131.52 | $136.4337 | $44.72M | $7.72B | +3.13% |
| 2018-05-17 | $139.00 | $139.43 | $128.74 | $132.288 | $49.15M | $7.48B | -4.85% |
| 2018-05-16 | $136.82 | $141.50 | $136.12 | $139.0302 | $34.41M | $7.86B | +1.37% |
| 2018-05-15 | $140.76 | $141.86 | $134.09 | $137.1448 | $40.09M | $7.75B | -2.59% |
| 2018-05-14 | $145.37 | $152.50 | $138.50 | $140.7957 | $43.14M | $7.95B | -3.10% |
| 2018-05-13 | $143.64 | $147.38 | $134.34 | $145.3007 | $57.35M | $8.21B | +1.41% |
| 2018-05-12 | $136.91 | $144.44 | $135.50 | $143.2748 | $41.16M | $8.09B | +4.93% |
| 2018-05-11 | $139.49 | $144.25 | $130.01 | $136.5417 | $44.62M | $7.71B | -2.02% |
| 2018-05-10 | $157.09 | $158.23 | $137.00 | $139.3563 | $59.08M | $7.87B | -11.26% |
| 2018-05-09 | $157.85 | $160.64 | $156.00 | $157.0327 | $44.46M | $8.86B | -0.64% |
| 2018-05-08 | $159.99 | $160.55 | $151.00 | $158.0459 | $48.59M | $8.92B | -1.54% |
| 2018-05-07 | $163.00 | $168.75 | $158.00 | $160.519 | $58.06M | $9.05B | -1.50% |
| 2018-05-06 | $168.72 | $173.09 | $157.86 | $162.968 | $62.46M | $9.19B | -3.35% |
| 2018-05-05 | $180.00 | $185.00 | $165.13 | $168.6252 | $80.19M | $9.51B | -0.24% |
| 2018-05-04 | $162.00 | $171.81 | $156.65 | $169.0324 | $1.77M | $9.53B | +5.06% |
| 2018-05-03 | $161.50 | $165.88 | $157.00 | $160.8983 | $73.90M | $9.06B | +5.96% |
| 2018-05-02 | $148.30 | $153.48 | $146.00 | $151.8456 | $690.70K | $8.55B | +1.77% |
| 2018-05-01 | $144.24 | $149.78 | $143.72 | $149.2109 | $21.91M | $8.40B | +3.20% |
| 2018-04-30 | $150.93 | $151.84 | $142.46 | $144.5842 | $22.86M | $8.14B | -4.39% |
| 2018-04-29 | $151.81 | $155.00 | $148.50 | $151.2294 | $23.40M | $8.51B | -0.34% |
| 2018-04-28 | $151.56 | $156.43 | $147.61 | $151.7391 | $32.34M | $8.54B | +4.46% |
| 2018-04-27 | $154.00 | $154.00 | $145.01 | $145.2623 | $840.42K | $8.17B | -3.75% |
| 2018-04-26 | $145.65 | $154.66 | $144.93 | $150.919 | $37.15M | $8.49B | +3.71% |
| 2018-04-25 | $146.56 | $150.96 | $142.00 | $145.5217 | $35.39M | $8.18B | -0.51% |
| 2018-04-24 | $161.73 | $166.31 | $142.42 | $146.2681 | $57.82M | $8.22B | -4.01% |
| 2018-04-23 | $147.00 | $153.33 | $146.19 | $152.3815 | $780.62K | $8.56B | +4.02% |
| 2018-04-22 | $148.50 | $152.59 | $144.07 | $146.4878 | $993.35K | $8.23B | -2.17% |
| 2018-04-21 | $149.05 | $153.22 | $144.04 | $149.7362 | $33.13M | $8.41B | +0.43% |
| 2018-04-20 | $149.56 | $157.03 | $140.50 | $149.0983 | $44.08M | $8.37B | -0.09% |
| 2018-04-19 | $141.64 | $152.40 | $141.61 | $149.2361 | $43.16M | $8.38B | +5.47% |
| 2018-04-18 | $135.51 | $142.70 | $135.46 | $141.5007 | $36.53M | $7.94B | +4.69% |
| 2018-04-17 | $136.60 | $140.66 | $131.81 | $135.1562 | $47.29M | $7.58B | +5.24% |
| 2018-04-16 | $132.50 | $133.59 | $124.60 | $128.4285 | $519.40K | $7.20B | +1.49% |
| 2018-04-15 | $130.11 | $133.40 | $124.77 | $126.5405 | $24.49M | $7.10B | -2.16% |
| 2018-04-14 | $126.17 | $133.00 | $125.02 | $129.3296 | $17.97M | $7.25B | +2.62% |
| 2018-04-13 | $131.33 | $132.92 | $124.10 | $126.0326 | $30.93M | $7.06B | -3.92% |
| 2018-04-12 | $121.25 | $134.68 | $119.00 | $131.1679 | $47.92M | $7.35B | +8.48% |
| 2018-04-11 | $115.13 | $127.08 | $112.85 | $120.9136 | $41.15M | $6.77B | +5.27% |
| 2018-04-10 | $114.16 | $116.28 | $113.00 | $114.8642 | $17.41M | $6.43B | +0.70% |
| 2018-04-09 | $114.69 | $115.00 | $111.00 | $114.0688 | $18.27M | $6.39B | -0.74% |
| 2018-04-08 | $117.66 | $123.00 | $113.47 | $114.9222 | $21.79M | $6.43B | -2.11% |
| 2018-04-07 | $118.57 | $119.56 | $115.00 | $117.3971 | $10.91M | $6.57B | +3.91% |
| 2018-04-06 | $118.88 | $120.00 | $112.41 | $112.9756 | $559.34K | $6.32B | -0.57% |
| 2018-04-05 | $119.05 | $120.40 | $111.74 | $113.6274 | $20.90M | $6.36B | -4.48% |
| 2018-04-04 | $116.65 | $122.25 | $113.18 | $118.9606 | $28.66M | $6.65B | +2.16% |
| 2018-04-03 | $126.79 | $136.80 | $115.68 | $116.4472 | $42.19M | $6.51B | -1.89% |
| 2018-04-02 | $114.42 | $124.1379 | $114.42 | $118.6863 | $461.84K | $6.63B | +3.72% |
| 2018-04-01 | $117.02 | $118.46 | $109.95 | $114.4284 | $380.29K | $6.39B | +4.15% |
| 2018-03-31 | $120.48 | $121.69 | $109.33 | $109.8715 | $30.59M | $6.14B | -8.41% |
| 2018-03-30 | $117.53 | $124.26 | $112.52 | $119.9541 | $36.13M | $6.70B | +3.01% |
| 2018-03-29 | $121.49 | $126.50 | $110.51 | $116.4495 | $50.20M | $6.50B | -4.27% |
| 2018-03-28 | $132.60 | $134.50 | $116.36 | $121.6446 | $40.26M | $6.79B | -8.54% |
| 2018-03-27 | $142.64 | $142.64 | $131.92 | $132.9994 | $31.13M | $7.42B | -7.02% |
| 2018-03-26 | $146.83 | $151.89 | $135.80 | $143.036 | $43.16M | $7.98B | -2.50% |
| 2018-03-25 | $158.92 | $162.85 | $145.13 | $146.7024 | $30.48M | $8.18B | -7.63% |
| 2018-03-24 | $164.85 | $166.08 | $156.69 | $158.8262 | $24.45M | $8.86B | -3.82% |
| 2018-03-23 | $162.78 | $169.74 | $161.05 | $165.1403 | $26.74M | $9.21B | +1.17% |
| 2018-03-22 | $164.47 | $165.71 | $156.27 | $163.2363 | $35.02M | $9.10B | -0.76% |
| 2018-03-21 | $172.82 | $173.69 | $160.00 | $164.4889 | $40.45M | $9.16B | -4.30% |
| 2018-03-20 | $160.32 | $175.34 | $160.32 | $171.8773 | $33.32M | $9.57B | +7.07% |
| 2018-03-19 | $161.72 | $163.49 | $154.27 | $160.5279 | $37.62M | $8.94B | +4.87% |
| 2018-03-18 | $152.20 | $157.43 | $137.13 | $153.0698 | $1.07M | $8.52B | +10.35% |
| 2018-03-17 | $155.59 | $157.00 | $137.34 | $138.7087 | $43.24M | $7.72B | -10.62% |
| 2018-03-16 | $169.86 | $171.67 | $154.53 | $155.1968 | $40.24M | $8.64B | -5.56% |
| 2018-03-15 | $161.30 | $168.38 | $150.65 | $164.3381 | $1.02M | $9.14B | +2.14% |
| 2018-03-14 | $167.60 | $167.83 | $150.00 | $160.8981 | $42.84M | $8.95B | -4.03% |
| 2018-03-13 | $175.00 | $177.85 | $163.69 | $167.6491 | $31.27M | $9.32B | -4.18% |
| 2018-03-12 | $178.86 | $182.16 | $171.00 | $174.9676 | $38.06M | $9.73B | -2.03% |
| 2018-03-11 | $183.67 | $193.49 | $178.06 | $178.5947 | $46.83M | $9.93B | +1.15% |
| 2018-03-10 | $186.87 | $194.19 | $175.15 | $176.5643 | $944.73K | $9.81B | -5.78% |
| 2018-03-09 | $178.00 | $194.50 | $173.00 | $187.4038 | $58.18M | $10.41B | +5.33% |
| 2018-03-08 | $184.09 | $184.59 | $158.00 | $177.9265 | $56.34M | $9.88B | -3.40% |
| 2018-03-07 | $193.40 | $193.83 | $174.00 | $184.1915 | $55.57M | $10.23B | -4.89% |
| 2018-03-06 | $202.82 | $203.08 | $187.50 | $193.6631 | $52.61M | $10.75B | -4.50% |
| 2018-03-05 | $213.29 | $213.98 | $196.68 | $202.7845 | $54.95M | $11.25B | -4.89% |
| 2018-03-04 | $208.44 | $216.98 | $207.71 | $213.2083 | $50.10M | $11.83B | +2.26% |
| 2018-03-03 | $212.80 | $213.88 | $204.63 | $208.5061 | $49.70M | $11.56B | -2.03% |
| 2018-03-02 | $205.83 | $218.68 | $204.22 | $212.8357 | $53.93M | $11.80B | +3.24% |
| 2018-03-01 | $212.59 | $215.00 | $203.50 | $206.1596 | $48.17M | $11.43B | +1.66% |
| 2018-02-28 | $216.50 | $223.42 | $202.7974 | $202.7974 | $1.53M | $11.24B | -2.90% |
| 2018-02-27 | $216.09 | $223.50 | $205.40 | $208.8569 | $50.85M | $11.57B | -3.52% |
| 2018-02-26 | $223.72 | $225.00 | $212.54 | $216.4741 | $59.75M | $11.99B | -2.87% |
| 2018-02-25 | $209.21 | $231.99 | $207.04 | $222.8748 | $59.48M | $12.34B | +6.59% |
| 2018-02-24 | $201.40 | $215.69 | $194.21 | $209.0994 | $47.05M | $11.58B | +3.80% |
| 2018-02-23 | $209.24 | $218.51 | $195.77 | $201.4524 | $48.83M | $11.15B | +4.32% |
| 2018-02-22 | $210.00 | $221.08 | $188.58 | $193.1124 | $1.01M | $10.68B | -1.96% |
| 2018-02-21 | $208.12 | $221.50 | $188.59 | $196.9648 | $55.14M | $10.89B | -5.36% |
| 2018-02-20 | $241.19 | $248.87 | $204.00 | $208.1229 | $68.33M | $11.51B | -6.32% |
| 2018-02-19 | $212.77 | $227.75 | $212.48 | $222.1638 | $608.75K | $12.28B | +4.23% |
| 2018-02-18 | $228.57 | $233.02 | $210.10 | $213.1402 | $986.01K | $11.78B | -4.89% |
| 2018-02-17 | $225.00 | $231.41 | $210.59 | $224.1041 | $49.25M | $12.38B | -0.66% |
| 2018-02-16 | $229.50 | $234.65 | $222.08 | $225.595 | $49.38M | $12.46B | -1.43% |
| 2018-02-15 | $218.53 | $235.00 | $206.48 | $228.8742 | $59.95M | $12.64B | +5.59% |
| 2018-02-14 | $210.60 | $235.50 | $197.89 | $216.762 | $39.28M | $11.97B | +35.54% |
| 2018-02-13 | $161.41 | $162.74 | $153.00 | $159.9291 | $302.84K | $8.83B | +2.30% |
| 2018-02-12 | $156.35 | $163.62 | $152.50 | $156.3308 | $28.19M | $8.63B | +5.40% |
| 2018-02-11 | $154.76 | $155.35 | $140.92 | $148.3151 | $714.45K | $8.18B | -4.08% |
| 2018-02-10 | $151.52 | $156.58 | $141.00 | $154.6221 | $31.17M | $8.53B | +2.23% |
| 2018-02-09 | $151.87 | $168.30 | $150.22 | $151.2564 | $23.04M | $8.34B | -0.19% |
| 2018-02-08 | $143.38 | $154.97 | $141.15 | $151.5491 | $17.58M | $8.35B | +11.25% |
| 2018-02-07 | $141.58 | $156.00 | $130.06 | $136.2192 | $813.27K | $7.51B | -3.33% |
| 2018-02-06 | $126.00 | $145.71 | $107.50 | $140.914 | $1.89M | $7.76B | +12.19% |
| 2018-02-05 | $147.63 | $200.00 | $118.05 | $125.6063 | $1.13M | $6.92B | -6.49% |
| 2018-02-04 | $151.04 | $155.49 | $126.69 | $134.3268 | $37.90M | $7.40B | -15.98% |
| 2018-02-03 | $144.83 | $174.00 | $141.58 | $159.866 | $15.82M | $8.80B | +22.39% |
| 2018-02-02 | $144.06 | $145.07 | $107.93 | $130.6194 | $1.27M | $7.19B | -3.45% |
| 2018-02-01 | $147.60 | $151.07 | $109.00 | $135.2895 | $49.50M | $7.44B | -8.44% |
| 2018-01-31 | $161.10 | $166.94 | $145.47 | $147.7578 | $21.69M | $8.13B | -8.33% |
| 2018-01-30 | $169.29 | $176.97 | $158.00 | $161.1889 | $24.39M | $8.86B | -4.81% |
| 2018-01-29 | $184.20 | $185.00 | $167.96 | $169.3373 | $13.32M | $9.31B | -8.13% |
| 2018-01-28 | $190.00 | $197.96 | $180.29 | $184.3322 | $12.63M | $10.13B | +1.80% |
| 2018-01-27 | $174.78 | $182.75 | $171.78 | $181.0783 | $967.76K | $9.95B | -0.05% |
| 2018-01-26 | $177.03 | $183.69 | $172.50 | $181.164 | $14.63M | $9.95B | +2.30% |
| 2018-01-25 | $177.16 | $183.24 | $166.20 | $177.0825 | $20.92M | $9.73B | -0.05% |
| 2018-01-24 | $178.08 | $186.41 | $175.78 | $177.1796 | $17.60M | $9.73B | -0.31% |
| 2018-01-23 | $177.01 | $186.76 | $170.00 | $177.7271 | $19.91M | $9.76B | +0.57% |
| 2018-01-22 | $173.01 | $180.99 | $164.56 | $176.7215 | $23.54M | $9.70B | +2.25% |
| 2018-01-21 | $187.79 | $196.00 | $170.00 | $172.8288 | $23.13M | $9.48B | -7.86% |
| 2018-01-20 | $202.90 | $214.51 | $187.52 | $187.5758 | $25.34M | $10.29B | -2.68% |
| 2018-01-19 | $186.20 | $199.06 | $178.00 | $192.7358 | $1.07M | $10.57B | +0.93% |
| 2018-01-18 | $199.98 | $200.00 | $179.33 | $190.9625 | $37.67M | $10.47B | +5.33% |
| 2018-01-17 | $181.16 | $197.50 | $139.00 | $181.3049 | $2.20M | $9.94B | +27.43% |
| 2018-01-16 | $204.09 | $204.09 | $137.90 | $142.2792 | $78.93M | $7.80B | -30.15% |
| 2018-01-15 | $237.70 | $238.77 | $183.00 | $203.7041 | $62.89M | $11.16B | -13.99% |
| 2018-01-14 | $231.52 | $243.00 | $226.00 | $236.8356 | $45.12M | $12.97B | +3.46% |
| 2018-01-13 | $243.73 | $272.44 | $225.70 | $228.9189 | $69.40M | $12.53B | -1.82% |
| 2018-01-12 | $226.20 | $240.8182 | $220.00 | $233.1565 | $1.89M | $12.76B | +1.61% |
| 2018-01-11 | $237.13 | $244.50 | $218.00 | $229.4692 | $45.54M | $12.56B | -3.12% |
| 2018-01-10 | $245.60 | $253.88 | $201.00 | $236.8482 | $39.75M | $12.96B | -3.43% |
| 2018-01-09 | $251.50 | $257.72 | $229.02 | $245.2501 | $31.46M | $13.41B | -2.33% |
| 2018-01-08 | $241.99 | $257.99 | $235.00 | $251.0987 | $32.09M | $13.73B | -6.98% |
| 2018-01-07 | $274.77 | $294.375 | $262.17 | $269.9548 | $2.55M | $14.76B | -2.78% |
| 2018-01-06 | $282.00 | $288.98 | $274.39 | $277.6813 | $37.45M | $15.17B | +15.24% |
| 2018-01-05 | $237.21 | $252.6316 | $231.93 | $240.9648 | $2.31M | $13.16B | -0.97% |
| 2018-01-04 | $230.00 | $250.00 | $229.30 | $243.3189 | $32.20M | $13.29B | +1.67% |
| 2018-01-03 | $246.56 | $257.1429 | $235.01 | $239.3144 | $1.22M | $13.07B | -3.08% |
| 2018-01-02 | $248.49 | $254.39 | $233.29 | $246.9222 | $25.41M | $13.48B | +11.75% |
| 2018-01-01 | $222.00 | $287.00 | $211.82 | $220.9645 | $677.14K | $12.06B | -0.98% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2018?
LTC opened 2018-01-01 at $222.00 and closed that day at $220.9645.
What was the highest price of Litecoin in 2018?
The highest was $294.375 on 2018-01-07; the lowest was $22.28 on 2018-12-07.
How much did Litecoin change in 2018?
LTC moved -86.50% in 2018, from $222.00 to $29.9783.
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.