Litecoin price history in 2025
In 2025 Litecoin (LTC) went from $104.91 on 2025-01-01 to $77.7699 on 2025-12-31, a change of -25.87%. The highest price was $141.11 on 2025-01-17 and the lowest $52.04 on 2025-10-10. About $30.69B was traded across the year. The best day was 2025-11-07 (+17.08%) and the worst 2025-10-10 (-23.84%).
$104.91Open · 2025-01-01
$77.7699Close · 2025-12-31
$141.11High · 2025-01-17
$52.04Low · 2025-10-10
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $104.91 | $141.11 | $92.64 | $128.1224 | $2.07B | +22.13% |
| February | $122.47 | $140.00 | $80.16 | $126.9826 | $3.51B | +3.68% |
| March | $125.20 | $130.32 | $80.83 | $84.1397 | $2.24B | -32.80% |
| April | $85.64 | $88.54 | $63.12 | $83.5249 | $1.51B | -2.47% |
| May | $87.54 | $107.04 | $81.03 | $87.2638 | $1.64B | -0.32% |
| June | $87.04 | $94.17 | $76.17 | $85.1415 | $944.43M | -2.18% |
| July | $86.00 | $122.21 | $82.38 | $106.2179 | $3.63B | +23.51% |
| August | $106.08 | $134.13 | $103.18 | $109.2105 | $3.36B | +2.95% |
| September | $109.01 | $120.81 | $100.28 | $106.8754 | $2.11B | -1.96% |
| October | $106.88 | $135.70 | $52.04 | $95.3879 | $4.73B | -10.75% |
| November | $98.69 | $113.59 | $79.66 | $82.3746 | $3.04B | -16.53% |
| December | $82.39 | $87.52 | $72.67 | $77.7699 | $1.91B | -5.61% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | $78.89 | $78.91 | $76.09 | $77.7699 | $43.41M | $5.96B | -0.65% |
| 2025-12-30 | $78.38 | $79.04 | $77.34 | $78.2797 | $48.23M | $6.00B | -0.27% |
| 2025-12-29 | $78.72 | $80.22 | $76.94 | $78.4924 | $58.93M | $6.02B | +0.02% |
| 2025-12-28 | $79.41 | $80.24 | $76.94 | $78.4735 | $56.93M | $6.02B | -1.74% |
| 2025-12-27 | $76.89 | $80.55 | $76.77 | $79.8655 | $39.87M | $6.12B | +2.86% |
| 2025-12-26 | $75.71 | $78.01 | $75.50 | $77.647 | $37.69M | $5.95B | +1.90% |
| 2025-12-25 | $77.00 | $77.98 | $75.35 | $76.1966 | $46.99M | $5.84B | -0.19% |
| 2025-12-24 | $76.98 | $77.42 | $75.25 | $76.341 | $41.48M | $5.85B | -0.19% |
| 2025-12-23 | $76.98 | $77.96 | $75.53 | $76.4864 | $52.80M | $5.86B | -0.52% |
| 2025-12-22 | $76.81 | $79.43 | $76.27 | $76.8857 | $72.54M | $5.89B | +0.13% |
| 2025-12-21 | $77.83 | $78.05 | $75.48 | $76.7857 | $12.69M | $5.89B | -0.01% |
| 2025-12-20 | $76.71 | $79.39 | $75.48 | $76.792 | $43.78M | $5.89B | -0.49% |
| 2025-12-19 | $74.30 | $77.99 | $73.59 | $77.1726 | $46.90M | $5.91B | +2.51% |
| 2025-12-18 | $77.64 | $77.89 | $72.67 | $75.284 | $91.63M | $5.77B | -2.10% |
| 2025-12-17 | $78.26 | $78.67 | $74.80 | $76.8984 | $82.62M | $5.89B | -2.24% |
| 2025-12-16 | $77.72 | $79.89 | $76.94 | $78.663 | $64.19M | $6.03B | +0.12% |
| 2025-12-15 | $77.85 | $79.58 | $75.78 | $78.5688 | $81.83M | $6.02B | +0.31% |
| 2025-12-14 | $78.90 | $81.44 | $77.50 | $78.3232 | $63.46M | $6.00B | -3.82% |
| 2025-12-13 | $81.95 | $82.46 | $80.78 | $81.4313 | $8.81M | $6.24B | -0.51% |
| 2025-12-12 | $81.36 | $82.45 | $80.51 | $81.8452 | $53.49M | $6.27B | -0.37% |
| 2025-12-11 | $81.04 | $84.46 | $80.57 | $82.1467 | $78.12M | $6.29B | -2.57% |
| 2025-12-10 | $85.84 | $87.08 | $83.76 | $84.3161 | $23.24M | $6.46B | -0.78% |
| 2025-12-09 | $85.87 | $87.52 | $83.74 | $84.9796 | $95.84M | $6.51B | +0.04% |
| 2025-12-08 | $83.34 | $85.91 | $82.45 | $84.9445 | $85.54M | $6.51B | +2.94% |
| 2025-12-07 | $81.63 | $84.15 | $80.11 | $82.5223 | $81.59M | $6.32B | +1.07% |
| 2025-12-06 | $80.90 | $82.73 | $79.90 | $81.6467 | $57.11M | $6.25B | +1.23% |
| 2025-12-05 | $82.01 | $82.04 | $79.63 | $80.6545 | $76.21M | $6.18B | -2.52% |
| 2025-12-04 | $84.48 | $84.67 | $81.58 | $82.7396 | $86.16M | $6.34B | -2.78% |
| 2025-12-03 | $85.15 | $86.74 | $83.29 | $85.1029 | $112.75M | $6.52B | +1.11% |
| 2025-12-02 | $82.49 | $85.94 | $81.73 | $84.1679 | $122.29M | $6.45B | +8.56% |
| 2025-12-01 | $82.39 | $82.49 | $74.70 | $77.5278 | $41.27M | $5.94B | -5.88% |
| 2025-11-30 | $83.94 | $84.83 | $82.27 | $82.3746 | $12.36M | $6.31B | -1.85% |
| 2025-11-29 | $84.41 | $84.84 | $83.16 | $83.9302 | $59.10M | $6.43B | -0.46% |
| 2025-11-28 | $85.99 | $86.01 | $83.15 | $84.3189 | $91.48M | $6.46B | -2.23% |
| 2025-11-27 | $87.24 | $87.77 | $84.43 | $86.2424 | $96.75M | $6.60B | -0.96% |
| 2025-11-26 | $83.83 | $87.70 | $83.80 | $87.079 | $128.77M | $6.67B | +3.08% |
| 2025-11-25 | $84.23 | $86.75 | $83.31 | $84.4746 | $136.33M | $6.47B | -0.30% |
| 2025-11-24 | $84.18 | $87.24 | $83.03 | $84.7269 | $129.45M | $6.49B | +1.27% |
| 2025-11-23 | $83.75 | $84.93 | $82.19 | $83.6656 | $66.63M | $6.40B | +0.81% |
| 2025-11-22 | $81.53 | $84.34 | $81.30 | $82.992 | $58.46M | $6.35B | +1.07% |
| 2025-11-21 | $87.19 | $88.64 | $80.34 | $82.116 | $121.40M | $6.29B | -5.84% |
| 2025-11-20 | $92.89 | $93.83 | $86.04 | $87.212 | $31.49M | $6.68B | -4.80% |
| 2025-11-19 | $91.69 | $93.84 | $88.88 | $91.6064 | $94.65M | $7.01B | -4.23% |
| 2025-11-18 | $91.26 | $97.53 | $90.48 | $95.6499 | $38.05M | $7.32B | +4.80% |
| 2025-11-17 | $95.79 | $97.92 | $90.60 | $91.2696 | $41.79M | $6.98B | -4.15% |
| 2025-11-16 | $97.85 | $98.68 | $93.72 | $95.2213 | $118.89M | $7.29B | -6.41% |
| 2025-11-15 | $97.70 | $109.54 | $97.60 | $101.7447 | $66.76M | $7.79B | +4.15% |
| 2025-11-14 | $96.57 | $100.18 | $93.32 | $97.6903 | $61.70M | $7.48B | +0.96% |
| 2025-11-13 | $99.54 | $100.12 | $93.32 | $96.7583 | $184.58M | $7.40B | -1.84% |
| 2025-11-12 | $100.02 | $104.22 | $94.91 | $98.57 | $161.19M | $7.54B | -1.28% |
| 2025-11-11 | $104.24 | $106.81 | $99.01 | $99.8442 | $139.32M | $7.64B | -4.23% |
| 2025-11-10 | $110.28 | $112.18 | $103.63 | $104.2509 | $62.86M | $7.98B | -4.29% |
| 2025-11-09 | $106.84 | $113.59 | $98.83 | $108.9284 | $230.53M | $8.33B | +1.92% |
| 2025-11-08 | $98.67 | $109.83 | $98.06 | $106.8716 | $224.88M | $8.18B | +4.92% |
| 2025-11-07 | $87.01 | $104.82 | $85.97 | $101.8634 | $71.71M | $7.79B | +17.08% |
| 2025-11-06 | $89.40 | $89.40 | $85.30 | $87.0028 | $25.02M | $6.65B | -2.69% |
| 2025-11-05 | $85.22 | $89.96 | $82.02 | $89.4035 | $30.38M | $6.84B | +3.31% |
| 2025-11-04 | $87.52 | $88.33 | $79.66 | $86.5362 | $205.53M | $6.62B | -1.07% |
| 2025-11-03 | $87.74 | $91.20 | $85.22 | $87.4688 | $197.44M | $6.69B | -12.07% |
| 2025-11-02 | $101.38 | $101.51 | $97.50 | $99.476 | $27.69M | $7.61B | -0.25% |
| 2025-11-01 | $98.69 | $101.91 | $98.25 | $99.7283 | $127.53M | $7.63B | +4.55% |
| 2025-10-31 | $93.40 | $96.31 | $92.99 | $95.3879 | $23.12M | $7.29B | +0.86% |
| 2025-10-30 | $92.18 | $96.11 | $90.44 | $94.5723 | $132.94M | $7.23B | -4.00% |
| 2025-10-29 | $96.66 | $100.67 | $95.73 | $98.5111 | $46.59M | $7.53B | +1.06% |
| 2025-10-28 | $99.10 | $100.71 | $95.37 | $97.4745 | $184.14M | $7.45B | -1.77% |
| 2025-10-27 | $102.04 | $106.80 | $97.27 | $99.2302 | $209.78M | $7.59B | -2.01% |
| 2025-10-26 | $99.21 | $102.45 | $98.13 | $101.2609 | $119.80M | $7.74B | +3.00% |
| 2025-10-25 | $96.11 | $99.64 | $95.98 | $98.3123 | $49.42M | $7.52B | +2.11% |
| 2025-10-24 | $94.04 | $97.24 | $93.96 | $96.2806 | $66.76M | $7.36B | +1.61% |
| 2025-10-23 | $94.04 | $97.38 | $92.91 | $94.7557 | $100.50M | $7.24B | +1.76% |
| 2025-10-22 | $92.90 | $94.97 | $89.97 | $93.1124 | $155.65M | $7.12B | +0.43% |
| 2025-10-21 | $96.28 | $96.93 | $91.05 | $92.7178 | $158.26M | $7.09B | -2.80% |
| 2025-10-20 | $94.84 | $96.56 | $91.71 | $95.3868 | $117.00M | $7.29B | +1.29% |
| 2025-10-19 | $94.14 | $95.79 | $90.73 | $94.1686 | $78.27M | $7.20B | +1.15% |
| 2025-10-18 | $91.08 | $94.62 | $90.43 | $93.0959 | $79.99M | $7.11B | +2.79% |
| 2025-10-17 | $91.75 | $93.13 | $84.32 | $90.572 | $118.95M | $6.92B | -0.16% |
| 2025-10-16 | $91.78 | $93.24 | $84.26 | $90.7148 | $232.49M | $6.93B | -4.99% |
| 2025-10-15 | $97.33 | $99.93 | $93.37 | $95.482 | $41.47M | $7.30B | -0.55% |
| 2025-10-14 | $95.59 | $99.94 | $94.15 | $96.0105 | $178.26M | $7.34B | -3.46% |
| 2025-10-13 | $98.96 | $101.35 | $94.93 | $99.4481 | $66.38M | $7.60B | +1.09% |
| 2025-10-12 | $98.19 | $102.14 | $94.81 | $98.3755 | $241.70M | $7.52B | +5.40% |
| 2025-10-11 | $96.89 | $102.54 | $90.07 | $93.337 | $128.49M | $7.13B | -3.22% |
| 2025-10-10 | $127.00 | $129.26 | $52.04 | $96.4411 | $644.65M | $7.37B | -23.84% |
| 2025-10-09 | $118.32 | $135.70 | $115.58 | $126.6357 | $341.65M | $9.67B | +6.93% |
| 2025-10-08 | $116.37 | $119.77 | $115.42 | $118.4258 | $175.52M | $9.05B | +1.56% |
| 2025-10-07 | $116.14 | $118.31 | $115.33 | $116.6068 | $129.92M | $8.91B | -0.37% |
| 2025-10-06 | $120.54 | $120.69 | $115.23 | $117.0357 | $180.86M | $8.94B | -2.23% |
| 2025-10-05 | $119.82 | $121.46 | $118.11 | $119.7076 | $129.36M | $9.14B | -0.27% |
| 2025-10-04 | $117.82 | $124.12 | $117.76 | $120.0349 | $181.85M | $9.17B | +0.79% |
| 2025-10-03 | $120.02 | $124.82 | $117.44 | $119.0985 | $179.02M | $9.10B | -0.57% |
| 2025-10-02 | $115.41 | $122.62 | $115.11 | $119.7806 | $199.94M | $9.15B | +4.06% |
| 2025-10-01 | $106.88 | $115.32 | $105.40 | $115.109 | $33.96M | $8.79B | +7.70% |
| 2025-09-30 | $106.76 | $107.58 | $103.85 | $106.8754 | $16.59M | $8.16B | +1.35% |
| 2025-09-29 | $106.39 | $107.33 | $103.88 | $105.4484 | $66.74M | $8.05B | -1.01% |
| 2025-09-28 | $104.56 | $107.54 | $104.37 | $106.5223 | $97.76M | $8.13B | +1.92% |
| 2025-09-27 | $104.92 | $104.95 | $102.76 | $104.5161 | $40.34M | $7.98B | -0.21% |
| 2025-09-26 | $103.36 | $104.92 | $103.33 | $104.7411 | $53.12M | $8.00B | +1.84% |
| 2025-09-25 | $104.53 | $104.72 | $100.28 | $102.8447 | $99.92M | $7.85B | -2.05% |
| 2025-09-24 | $106.84 | $107.11 | $101.83 | $105.0015 | $83.17M | $8.02B | -1.42% |
| 2025-09-23 | $106.76 | $107.66 | $104.57 | $106.5142 | $93.61M | $8.13B | +0.37% |
| 2025-09-22 | $113.98 | $114.48 | $102.51 | $106.1223 | $87.25M | $8.10B | -6.92% |
| 2025-09-21 | $113.90 | $116.27 | $113.73 | $114.013 | $21.11M | $8.70B | -0.63% |
| 2025-09-20 | $114.70 | $116.24 | $113.45 | $114.739 | $44.26M | $8.76B | +0.34% |
| 2025-09-19 | $118.16 | $118.99 | $113.38 | $114.3491 | $59.52M | $8.73B | -2.09% |
| 2025-09-18 | $117.03 | $119.47 | $114.63 | $116.7847 | $91.15M | $8.91B | -0.18% |
| 2025-09-17 | $113.87 | $118.08 | $113.13 | $117.0006 | $103.21M | $8.93B | +2.27% |
| 2025-09-16 | $115.04 | $115.86 | $113.51 | $114.3989 | $71.16M | $8.73B | -0.02% |
| 2025-09-15 | $113.13 | $115.32 | $112.00 | $114.4228 | $84.68M | $8.73B | +0.29% |
| 2025-09-14 | $114.75 | $116.75 | $112.43 | $114.0892 | $84.03M | $8.70B | -4.32% |
| 2025-09-13 | $118.02 | $120.81 | $117.47 | $119.2345 | $38.02M | $9.10B | +0.54% |
| 2025-09-12 | $116.52 | $120.79 | $116.37 | $118.5945 | $127.17M | $9.05B | +2.05% |
| 2025-09-11 | $113.94 | $116.93 | $113.80 | $116.2104 | $100.26M | $8.87B | -1.22% |
| 2025-09-10 | $111.93 | $118.71 | $111.54 | $117.6481 | $34.97M | $8.97B | +4.13% |
| 2025-09-09 | $112.76 | $114.69 | $110.83 | $112.9851 | $66.10M | $8.62B | +0.75% |
| 2025-09-08 | $114.73 | $115.35 | $111.91 | $112.1481 | $92.89M | $8.55B | -1.72% |
| 2025-09-07 | $114.68 | $115.45 | $112.01 | $114.1136 | $82.09M | $8.70B | +0.65% |
| 2025-09-06 | $111.98 | $113.3807 | $111.26 | $113.3807 | $32.47M | $8.65B | +1.38% |
| 2025-09-05 | $111.05 | $115.05 | $111.00 | $111.8353 | $47.23M | $8.53B | +0.09% |
| 2025-09-04 | $110.04 | $115.05 | $109.52 | $111.7382 | $66.40M | $8.52B | +0.11% |
| 2025-09-03 | $111.78 | $113.49 | $110.65 | $111.6208 | $60.71M | $8.51B | -0.58% |
| 2025-09-02 | $108.74 | $112.48 | $108.59 | $112.2682 | $81.18M | $8.56B | +2.90% |
| 2025-09-01 | $109.01 | $111.44 | $106.44 | $109.104 | $83.90M | $8.32B | -0.10% |
| 2025-08-31 | $110.73 | $111.36 | $107.26 | $109.2105 | $43.58M | $8.33B | -1.41% |
| 2025-08-30 | $109.94 | $111.27 | $108.33 | $110.7767 | $32.60M | $8.45B | +0.55% |
| 2025-08-29 | $113.64 | $113.80 | $108.63 | $110.1722 | $64.99M | $8.40B | -3.06% |
| 2025-08-28 | $112.18 | $114.61 | $111.32 | $113.6549 | $30.68M | $8.66B | +1.15% |
| 2025-08-27 | $113.49 | $116.23 | $111.94 | $112.3594 | $80.25M | $8.57B | -1.07% |
| 2025-08-26 | $109.18 | $115.07 | $108.89 | $113.5797 | $96.53M | $8.66B | +2.96% |
| 2025-08-25 | $118.20 | $118.65 | $106.73 | $110.31 | $152.25M | $8.41B | -6.68% |
| 2025-08-24 | $121.44 | $124.76 | $117.11 | $118.2024 | $54.27M | $9.01B | -1.98% |
| 2025-08-23 | $122.94 | $123.35 | $119.74 | $120.5943 | $58.59M | $9.19B | -1.22% |
| 2025-08-22 | $114.77 | $123.64 | $112.56 | $122.086 | $128.05M | $9.30B | +6.38% |
| 2025-08-21 | $116.03 | $117.29 | $113.46 | $114.7606 | $37.00M | $8.75B | -0.45% |
| 2025-08-20 | $112.66 | $117.13 | $112.10 | $115.2834 | $95.59M | $8.79B | +1.42% |
| 2025-08-19 | $117.71 | $119.04 | $112.20 | $113.6684 | $110.88M | $8.66B | -3.44% |
| 2025-08-18 | $120.74 | $120.92 | $115.30 | $117.7239 | $52.66M | $8.97B | -1.47% |
| 2025-08-17 | $121.05 | $123.18 | $119.43 | $119.485 | $107.10M | $9.10B | -1.74% |
| 2025-08-16 | $119.12 | $121.6045 | $117.20 | $121.6045 | $76.26M | $9.27B | +2.13% |
| 2025-08-15 | $121.29 | $123.24 | $116.57 | $119.0693 | $116.96M | $9.07B | -1.84% |
| 2025-08-14 | $130.91 | $133.87 | $119.58 | $121.3012 | $90.15M | $9.24B | -7.34% |
| 2025-08-13 | $130.44 | $134.13 | $128.58 | $130.9109 | $66.49M | $9.97B | +0.50% |
| 2025-08-12 | $124.42 | $134.10 | $123.75 | $130.2561 | $211.54M | $9.92B | +8.49% |
| 2025-08-11 | $123.77 | $128.08 | $119.58 | $120.0586 | $71.29M | $9.15B | -3.61% |
| 2025-08-10 | $124.23 | $128.00 | $122.08 | $124.5496 | $175.91M | $9.49B | +3.63% |
| 2025-08-09 | $123.77 | $126.34 | $120.14 | $120.1842 | $44.95M | $9.15B | -1.95% |
| 2025-08-08 | $122.85 | $126.41 | $119.48 | $122.576 | $161.63M | $9.34B | +0.41% |
| 2025-08-07 | $121.14 | $124.33 | $119.30 | $122.0707 | $190.63M | $9.30B | +1.54% |
| 2025-08-06 | $118.30 | $122.29 | $116.97 | $120.2156 | $153.45M | $9.16B | +0.62% |
| 2025-08-05 | $121.23 | $129.05 | $119.4724 | $119.4724 | $226.86M | $9.10B | -1.77% |
| 2025-08-04 | $117.81 | $129.03 | $117.49 | $121.626 | $307.05M | $9.26B | +10.18% |
| 2025-08-03 | $106.08 | $111.44 | $104.16 | $110.3867 | $41.46M | $8.41B | +4.04% |
| 2025-08-02 | $106.59 | $110.25 | $104.08 | $106.1026 | $85.78M | $8.08B | -1.05% |
| 2025-08-01 | $106.08 | $108.40 | $103.18 | $107.2308 | $194.61M | $8.16B | +0.95% |
| 2025-07-31 | $109.25 | $110.44 | $103.16 | $106.2179 | $166.54M | $8.09B | -3.35% |
| 2025-07-30 | $108.52 | $111.36 | $105.30 | $109.8962 | $133.61M | $8.37B | +0.89% |
| 2025-07-29 | $108.97 | $110.76 | $106.75 | $108.9256 | $101.91M | $8.29B | +0.32% |
| 2025-07-28 | $114.79 | $116.38 | $108.27 | $108.5817 | $116.13M | $8.27B | -5.40% |
| 2025-07-27 | $113.91 | $115.60 | $112.41 | $114.7833 | $41.63M | $8.74B | +0.93% |
| 2025-07-26 | $113.79 | $115.47 | $112.12 | $113.7232 | $77.67M | $8.66B | -0.07% |
| 2025-07-25 | $112.22 | $116.36 | $108.22 | $113.7972 | $123.42M | $8.66B | +2.17% |
| 2025-07-24 | $113.48 | $116.33 | $108.20 | $111.3782 | $178.79M | $8.48B | -1.16% |
| 2025-07-23 | $119.63 | $122.21 | $108.88 | $112.6878 | $228.79M | $8.58B | -5.81% |
| 2025-07-22 | $115.43 | $119.86 | $112.62 | $119.638 | $91.75M | $9.10B | +3.48% |
| 2025-07-21 | $118.25 | $118.39 | $112.65 | $115.6154 | $216.08M | $8.80B | -1.50% |
| 2025-07-20 | $113.17 | $121.45 | $110.57 | $117.3757 | $257.41M | $8.93B | +3.73% |
| 2025-07-19 | $101.72 | $114.17 | $99.67 | $113.1585 | $75.61M | $8.61B | +11.47% |
| 2025-07-18 | $101.61 | $112.17 | $100.04 | $101.5189 | $298.45M | $7.72B | -1.23% |
| 2025-07-17 | $101.27 | $112.15 | $99.82 | $102.7882 | $300.50M | $7.82B | +5.44% |
| 2025-07-16 | $96.35 | $99.93 | $95.10 | $97.4805 | $61.98M | $7.42B | +0.95% |
| 2025-07-15 | $95.61 | $96.73 | $91.22 | $96.5606 | $116.97M | $7.35B | +1.99% |
| 2025-07-14 | $94.66 | $97.95 | $94.13 | $94.6803 | $113.56M | $7.20B | -0.40% |
| 2025-07-13 | $96.14 | $97.93 | $93.85 | $95.0596 | $110.98M | $7.23B | +2.48% |
| 2025-07-12 | $94.26 | $95.44 | $90.74 | $92.7625 | $24.93M | $7.06B | -1.57% |
| 2025-07-11 | $94.85 | $98.30 | $92.67 | $94.2455 | $55.09M | $7.17B | -1.72% |
| 2025-07-10 | $91.20 | $98.27 | $91.16 | $95.8969 | $134.77M | $7.29B | +5.52% |
| 2025-07-09 | $88.00 | $91.40 | $87.14 | $90.8818 | $92.96M | $6.91B | +3.08% |
| 2025-07-08 | $86.36 | $89.04 | $86.23 | $88.1672 | $59.58M | $6.71B | +2.27% |
| 2025-07-07 | $86.12 | $87.09 | $85.15 | $86.2104 | $53.60M | $6.56B | -0.46% |
| 2025-07-06 | $87.96 | $88.51 | $85.88 | $86.6069 | $60.14M | $6.59B | -1.34% |
| 2025-07-05 | $86.45 | $88.37 | $85.99 | $87.7798 | $36.52M | $6.68B | +1.31% |
| 2025-07-04 | $89.07 | $89.31 | $85.65 | $86.6412 | $60.91M | $6.59B | -1.47% |
| 2025-07-03 | $87.33 | $92.26 | $86.89 | $87.9375 | $93.99M | $6.69B | -0.40% |
| 2025-07-02 | $86.14 | $92.28 | $86.08 | $88.2888 | $130.26M | $6.71B | +6.09% |
| 2025-07-01 | $86.00 | $86.85 | $82.38 | $83.2185 | $20.29M | $6.33B | -2.26% |
| 2025-06-30 | $85.97 | $87.13 | $84.11 | $85.1415 | $58.28M | $6.47B | -2.10% |
| 2025-06-29 | $86.33 | $88.49 | $84.76 | $86.9675 | $34.23M | $6.61B | +0.63% |
| 2025-06-28 | $84.84 | $87.37 | $84.53 | $86.4215 | $22.89M | $6.57B | +1.20% |
| 2025-06-27 | $84.27 | $85.66 | $83.18 | $85.3986 | $23.77M | $6.49B | +1.32% |
| 2025-06-26 | $84.67 | $85.94 | $83.78 | $84.2823 | $28.07M | $6.41B | -0.50% |
| 2025-06-25 | $84.83 | $85.47 | $83.95 | $84.7088 | $31.51M | $6.44B | +0.18% |
| 2025-06-24 | $84.90 | $85.37 | $83.81 | $84.5538 | $31.82M | $6.43B | -0.17% |
| 2025-06-23 | $80.22 | $85.42 | $79.47 | $84.6957 | $40.25M | $6.44B | +5.15% |
| 2025-06-22 | $80.22 | $82.04 | $76.17 | $80.5439 | $51.33M | $6.12B | +0.40% |
| 2025-06-21 | $82.91 | $84.11 | $78.66 | $80.2207 | $18.85M | $6.10B | -3.19% |
| 2025-06-20 | $85.10 | $85.97 | $80.96 | $82.8642 | $35.29M | $6.30B | -2.07% |
| 2025-06-19 | $85.08 | $85.98 | $84.21 | $84.6179 | $29.99M | $6.43B | -0.44% |
| 2025-06-18 | $84.24 | $85.68 | $83.34 | $84.9891 | $25.97M | $6.46B | +0.65% |
| 2025-06-17 | $86.67 | $87.74 | $82.50 | $84.4367 | $41.46M | $6.42B | -1.57% |
| 2025-06-16 | $86.29 | $88.92 | $85.34 | $85.7805 | $41.45M | $6.52B | -1.35% |
| 2025-06-15 | $85.18 | $86.9548 | $84.92 | $86.9548 | $23.42M | $6.61B | +1.69% |
| 2025-06-14 | $86.53 | $86.91 | $84.22 | $85.5102 | $17.62M | $6.50B | -0.77% |
| 2025-06-13 | $86.12 | $86.71 | $81.32 | $86.177 | $41.28M | $6.55B | +1.03% |
| 2025-06-12 | $91.55 | $91.87 | $85.3007 | $85.3007 | $43.88M | $6.48B | -6.82% |
| 2025-06-11 | $93.33 | $94.17 | $90.37 | $91.5486 | $24.35M | $6.95B | -1.92% |
| 2025-06-10 | $90.74 | $93.49 | $89.55 | $93.3416 | $39.65M | $7.09B | +2.79% |
| 2025-06-09 | $87.20 | $90.8114 | $86.74 | $90.8114 | $35.05M | $6.90B | +3.71% |
| 2025-06-08 | $88.31 | $88.64 | $86.61 | $87.5599 | $25.94M | $6.65B | -0.72% |
| 2025-06-07 | $87.26 | $89.29 | $86.63 | $88.199 | $18.00M | $6.70B | +0.34% |
| 2025-06-06 | $83.66 | $87.9041 | $83.20 | $87.9041 | $29.80M | $6.68B | +5.18% |
| 2025-06-05 | $87.98 | $89.12 | $81.95 | $83.5751 | $22.97M | $6.35B | -4.81% |
| 2025-06-04 | $89.50 | $90.96 | $87.39 | $87.8009 | $27.30M | $6.67B | -2.14% |
| 2025-06-03 | $89.52 | $90.59 | $88.68 | $89.718 | $27.25M | $6.81B | +0.10% |
| 2025-06-02 | $88.40 | $89.97 | $86.99 | $89.6293 | $27.26M | $6.80B | +1.40% |
| 2025-06-01 | $87.04 | $88.72 | $85.76 | $88.3934 | $25.51M | $6.71B | +1.29% |
| 2025-05-31 | $85.64 | $87.93 | $83.12 | $87.2638 | $30.68M | $6.62B | +1.28% |
| 2025-05-30 | $93.20 | $93.88 | $84.92 | $86.1574 | $66.31M | $6.54B | -7.56% |
| 2025-05-29 | $95.38 | $98.90 | $92.87 | $93.2072 | $30.74M | $7.08B | -2.42% |
| 2025-05-28 | $95.88 | $97.49 | $93.51 | $95.5188 | $42.00M | $7.25B | +0.17% |
| 2025-05-27 | $95.02 | $97.00 | $93.08 | $95.3591 | $38.95M | $7.24B | -0.25% |
| 2025-05-26 | $95.65 | $97.58 | $94.32 | $95.5949 | $33.91M | $7.26B | -0.62% |
| 2025-05-25 | $95.62 | $96.1925 | $93.13 | $96.1925 | $31.54M | $7.30B | +1.16% |
| 2025-05-24 | $95.25 | $97.80 | $94.79 | $95.0899 | $32.22M | $7.22B | -0.73% |
| 2025-05-23 | $100.25 | $102.91 | $94.60 | $95.7888 | $58.62M | $7.27B | -3.72% |
| 2025-05-22 | $97.12 | $101.04 | $96.95 | $99.4907 | $64.89M | $7.55B | +1.60% |
| 2025-05-21 | $94.49 | $98.35 | $93.45 | $97.9201 | $68.39M | $7.43B | +2.66% |
| 2025-05-20 | $98.24 | $99.66 | $92.35 | $95.3803 | $70.40M | $7.24B | -2.91% |
| 2025-05-19 | $100.93 | $101.27 | $94.35 | $98.2346 | $29.45M | $7.45B | -2.66% |
| 2025-05-18 | $96.05 | $102.48 | $95.81 | $100.9149 | $28.15M | $7.66B | +5.06% |
| 2025-05-17 | $99.48 | $101.22 | $95.63 | $96.0559 | $25.28M | $7.29B | -2.55% |
| 2025-05-16 | $99.48 | $102.17 | $98.25 | $98.5726 | $51.13M | $7.48B | -1.68% |
| 2025-05-15 | $100.93 | $101.89 | $95.60 | $100.2611 | $62.54M | $7.61B | +0.51% |
| 2025-05-14 | $103.40 | $105.85 | $98.53 | $99.7507 | $79.65M | $7.57B | -3.55% |
| 2025-05-13 | $103.84 | $104.95 | $99.44 | $103.4274 | $41.19M | $7.85B | +0.82% |
| 2025-05-12 | $100.13 | $105.04 | $98.32 | $102.5902 | $110.97M | $7.78B | +2.35% |
| 2025-05-11 | $105.03 | $105.94 | $98.22 | $100.238 | $82.10M | $7.60B | -4.79% |
| 2025-05-10 | $100.53 | $107.04 | $100.45 | $105.2773 | $45.06M | $7.98B | +4.06% |
| 2025-05-09 | $94.99 | $101.55 | $93.87 | $101.1705 | $103.26M | $7.67B | +6.53% |
| 2025-05-08 | $89.53 | $95.45 | $89.39 | $94.9651 | $42.81M | $7.20B | +6.06% |
| 2025-05-07 | $91.59 | $93.66 | $87.21 | $89.5365 | $41.59M | $6.79B | -2.27% |
| 2025-05-06 | $83.25 | $92.65 | $81.03 | $91.6208 | $33.18M | $6.95B | +10.74% |
| 2025-05-05 | $85.72 | $87.79 | $81.07 | $82.7387 | $90.17M | $6.27B | -3.16% |
| 2025-05-04 | $86.63 | $89.48 | $84.68 | $85.4346 | $65.87M | $6.48B | -1.33% |
| 2025-05-03 | $86.84 | $87.21 | $85.55 | $86.5885 | $31.21M | $6.56B | -0.96% |
| 2025-05-02 | $88.85 | $91.04 | $87.00 | $87.4245 | $36.75M | $6.63B | -1.27% |
| 2025-05-01 | $87.54 | $91.04 | $87.11 | $88.5511 | $67.26M | $6.71B | +6.02% |
| 2025-04-30 | $85.56 | $86.62 | $81.44 | $83.5249 | $19.95M | $6.33B | -2.37% |
| 2025-04-29 | $85.67 | $87.48 | $84.50 | $85.5545 | $21.41M | $6.49B | +0.14% |
| 2025-04-28 | $84.51 | $87.06 | $83.85 | $85.4314 | $50.09M | $6.48B | +0.64% |
| 2025-04-27 | $86.24 | $88.05 | $83.72 | $84.8892 | $45.91M | $6.43B | -1.98% |
| 2025-04-26 | $86.59 | $87.89 | $84.59 | $86.6071 | $41.89M | $6.56B | +0.16% |
| 2025-04-25 | $84.32 | $87.25 | $83.02 | $86.4657 | $43.30M | $6.55B | +1.21% |
| 2025-04-24 | $83.40 | $87.22 | $82.58 | $85.4325 | $54.96M | $6.47B | +2.52% |
| 2025-04-23 | $83.50 | $85.22 | $82.22 | $83.3291 | $71.51M | $6.31B | -0.24% |
| 2025-04-22 | $82.57 | $85.20 | $82.19 | $83.532 | $89.03M | $6.33B | +6.94% |
| 2025-04-21 | $77.79 | $81.80 | $77.42 | $78.1141 | $22.72M | $5.92B | -1.05% |
| 2025-04-20 | $75.98 | $81.76 | $75.92 | $78.9416 | $34.40M | $5.98B | +3.83% |
| 2025-04-19 | $75.69 | $76.95 | $74.23 | $76.03 | $33.16M | $5.76B | +0.26% |
| 2025-04-18 | $75.87 | $77.07 | $75.36 | $75.8347 | $28.41M | $5.75B | +0.55% |
| 2025-04-17 | $74.53 | $76.59 | $73.84 | $75.4205 | $30.85M | $5.71B | +0.90% |
| 2025-04-16 | $75.05 | $76.06 | $73.29 | $74.7457 | $54.11M | $5.66B | -0.51% |
| 2025-04-15 | $75.68 | $76.54 | $73.60 | $75.1297 | $43.87M | $5.69B | -1.73% |
| 2025-04-14 | $77.78 | $80.56 | $75.72 | $76.4525 | $46.73M | $5.79B | -0.82% |
| 2025-04-13 | $78.11 | $80.62 | $76.37 | $77.0878 | $49.73M | $5.84B | -1.63% |
| 2025-04-12 | $76.347 | $79.90 | $75.20 | $78.3632 | $48.16M | $5.94B | +2.84% |
| 2025-04-11 | $73.82 | $77.54 | $73.73 | $76.202 | $23.68M | $5.77B | +3.22% |
| 2025-04-10 | $76.02 | $76.12 | $71.09 | $73.8255 | $29.88M | $5.59B | -2.90% |
| 2025-04-09 | $69.15 | $78.50 | $66.53 | $76.0268 | $58.08M | $5.76B | +9.95% |
| 2025-04-08 | $71.00 | $73.52 | $68.23 | $69.1477 | $34.47M | $5.24B | -2.84% |
| 2025-04-07 | $70.62 | $73.02 | $63.12 | $71.1678 | $119.51M | $5.39B | +1.25% |
| 2025-04-06 | $78.86 | $78.98 | $63.15 | $70.2917 | $150.17M | $5.32B | -14.97% |
| 2025-04-05 | $84.41 | $84.97 | $81.63 | $82.6631 | $10.44M | $6.26B | -0.96% |
| 2025-04-04 | $83.45 | $85.09 | $81.62 | $83.4659 | $45.82M | $6.32B | -0.49% |
| 2025-04-03 | $81.53 | $84.89 | $80.14 | $83.88 | $59.44M | $6.35B | +2.69% |
| 2025-04-02 | $84.48 | $88.54 | $80.94 | $81.684 | $97.71M | $6.18B | -4.02% |
| 2025-04-01 | $85.64 | $87.23 | $81.18 | $85.1071 | $52.51M | $6.44B | +1.15% |
| 2025-03-31 | $86.09 | $86.26 | $80.83 | $84.1397 | $56.05M | $6.37B | -2.24% |
| 2025-03-30 | $85.45 | $86.81 | $84.68 | $86.0703 | $14.87M | $6.51B | +0.18% |
| 2025-03-29 | $87.35 | $88.02 | $84.14 | $85.9122 | $49.57M | $6.50B | -0.98% |
| 2025-03-28 | $92.80 | $93.42 | $85.71 | $86.7605 | $64.98M | $6.57B | -6.51% |
| 2025-03-27 | $92.42 | $95.02 | $92.16 | $92.8066 | $21.86M | $7.02B | -0.03% |
| 2025-03-26 | $94.35 | $96.49 | $90.90 | $92.8313 | $59.20M | $7.03B | -0.95% |
| 2025-03-25 | $93.46 | $96.47 | $92.69 | $93.7244 | $59.36M | $7.09B | +0.12% |
| 2025-03-24 | $91.48 | $95.60 | $90.83 | $93.6135 | $55.52M | $7.08B | +0.46% |
| 2025-03-23 | $92.73 | $94.97 | $90.65 | $93.1861 | $76.51M | $7.05B | +1.20% |
| 2025-03-22 | $90.89 | $92.99 | $90.76 | $92.0784 | $39.41M | $6.97B | +1.32% |
| 2025-03-21 | $93.33 | $93.93 | $90.801 | $90.8758 | $48.35M | $6.88B | -2.65% |
| 2025-03-20 | $94.08 | $94.47 | $90.09 | $93.3465 | $61.89M | $7.06B | +0.54% |
| 2025-03-19 | $90.32 | $94.24 | $89.36 | $92.8448 | $82.68M | $7.02B | +1.92% |
| 2025-03-18 | $91.476 | $92.34 | $87.372 | $91.0936 | $79.58M | $6.89B | -1.30% |
| 2025-03-17 | $90.24 | $94.40 | $90.20 | $92.292 | $39.40M | $6.98B | +2.28% |
| 2025-03-16 | $92.47 | $92.71 | $88.36 | $90.2322 | $24.07M | $6.83B | -2.43% |
| 2025-03-15 | $91.31 | $94.20 | $90.97 | $92.4758 | $28.80M | $6.99B | +0.53% |
| 2025-03-14 | $88.10 | $92.85 | $88.01 | $91.9887 | $75.57M | $6.96B | +4.45% |
| 2025-03-13 | $91.52 | $91.77 | $86.28 | $88.0733 | $28.68M | $6.66B | -3.76% |
| 2025-03-12 | $90.45 | $92.90 | $87.30 | $91.5172 | $33.12M | $6.92B | +1.56% |
| 2025-03-11 | $88.03 | $93.29 | $83.55 | $90.1119 | $101.36M | $6.81B | +1.53% |
| 2025-03-10 | $92.90 | $93.11 | $83.31 | $88.7565 | $139.89M | $6.71B | -5.26% |
| 2025-03-09 | $99.90 | $101.00 | $91.26 | $93.6835 | $111.23M | $7.08B | -7.35% |
| 2025-03-08 | $103.90 | $104.90 | $97.48 | $101.1163 | $67.71M | $7.65B | -2.60% |
| 2025-03-07 | $103.41 | $106.67 | $97.36 | $103.8106 | $106.06M | $7.85B | +0.02% |
| 2025-03-06 | $105.47 | $105.90 | $97.41 | $103.7947 | $104.62M | $7.85B | -1.27% |
| 2025-03-05 | $101.98 | $113.00 | $101.42 | $105.1345 | $106.03M | $7.95B | +2.13% |
| 2025-03-04 | $109.89 | $110.93 | $93.97 | $102.9463 | $194.78M | $7.78B | -6.31% |
| 2025-03-03 | $127.87 | $130.32 | $106.74 | $109.8837 | $101.75M | $8.31B | -14.05% |
| 2025-03-02 | $124.31 | $130.00 | $117.50 | $127.8533 | $105.57M | $9.66B | +4.06% |
| 2025-03-01 | $125.20 | $126.39 | $117.64 | $122.8652 | $102.04M | $9.29B | -3.24% |
| 2025-02-28 | $126.85 | $129.58 | $114.13 | $126.9826 | $237.98M | $9.60B | +0.84% |
| 2025-02-27 | $126.485 | $131.72 | $121.801 | $125.9292 | $262.09M | $9.52B | +1.02% |
| 2025-02-26 | $114.56 | $128.86 | $113.96 | $124.6582 | $128.49M | $9.42B | +8.81% |
| 2025-02-25 | $114.78 | $117.16 | $106.13 | $114.5665 | $103.99M | $8.66B | +1.20% |
| 2025-02-24 | $122.45 | $124.26 | $106.09 | $113.2029 | $227.56M | $8.55B | -12.80% |
| 2025-02-23 | $125.90 | $130.41 | $125.23 | $129.8252 | $22.15M | $9.81B | +2.64% |
| 2025-02-22 | $128.10 | $131.18 | $125.61 | $126.483 | $92.70M | $9.56B | -1.38% |
| 2025-02-21 | $130.86 | $140.00 | $123.72 | $128.2562 | $231.33M | $9.69B | -2.76% |
| 2025-02-20 | $127.93 | $139.98 | $125.88 | $131.8996 | $217.52M | $9.97B | -2.21% |
| 2025-02-19 | $129.74 | $139.87 | $129.71 | $134.8836 | $115.46M | $10.19B | +3.98% |
| 2025-02-18 | $122.31 | $129.83 | $119.87 | $129.7212 | $73.50M | $9.80B | +4.95% |
| 2025-02-17 | $122.14 | $128.41 | $119.90 | $123.6019 | $132.55M | $9.34B | -0.34% |
| 2025-02-16 | $133.86 | $137.46 | $124.0246 | $124.0246 | $143.91M | $9.37B | -7.34% |
| 2025-02-15 | $124.90 | $134.98 | $124.31 | $133.8443 | $77.07M | $10.11B | +7.15% |
| 2025-02-14 | $126.62 | $133.80 | $124.41 | $124.916 | $81.18M | $9.44B | -1.88% |
| 2025-02-13 | $122.42 | $133.76 | $120.76 | $127.3104 | $198.50M | $9.62B | +4.13% |
| 2025-02-12 | $115.84 | $129.27 | $115.38 | $122.2582 | $175.64M | $9.23B | +3.91% |
| 2025-02-11 | $120.20 | $132.04 | $117.6596 | $117.6596 | $213.26M | $8.89B | -2.08% |
| 2025-02-10 | $107.19 | $122.47 | $107.14 | $120.1646 | $73.47M | $9.07B | +12.12% |
| 2025-02-09 | $104.68 | $109.17 | $102.29 | $107.1718 | $25.01M | $8.09B | +2.38% |
| 2025-02-08 | $103.107 | $105.16 | $101.78 | $104.6755 | $16.06M | $7.90B | +1.79% |
| 2025-02-07 | $106.10 | $106.28 | $100.58 | $102.8312 | $85.25M | $7.76B | +1.15% |
| 2025-02-06 | $103.37 | $109.65 | $99.50 | $101.6597 | $33.47M | $7.68B | -0.98% |
| 2025-02-05 | $101.22 | $109.41 | $100.48 | $102.6652 | $98.61M | $7.75B | +1.57% |
| 2025-02-04 | $106.92 | $108.75 | $98.46 | $101.0754 | $68.77M | $7.63B | -5.46% |
| 2025-02-03 | $109.13 | $109.15 | $80.16 | $106.9129 | $169.45M | $8.07B | -2.04% |
| 2025-02-02 | $118.04 | $121.40 | $104.06 | $109.1428 | $68.37M | $8.24B | -6.37% |
| 2025-02-01 | $122.47 | $123.59 | $113.15 | $116.5672 | $132.83M | $8.80B | -9.02% |
| 2025-01-31 | $130.14 | $135.26 | $125.26 | $128.1224 | $47.71M | $9.67B | -1.63% |
| 2025-01-30 | $115.91 | $135.36 | $114.23 | $130.2508 | $140.68M | $9.83B | +12.37% |
| 2025-01-29 | $109.93 | $119.47 | $109.85 | $115.9157 | $29.24M | $8.75B | +4.68% |
| 2025-01-28 | $114.427 | $116.93 | $109.11 | $110.7336 | $63.79M | $8.36B | -3.44% |
| 2025-01-27 | $117.07 | $117.88 | $106.20 | $114.6746 | $97.20M | $8.65B | -2.12% |
| 2025-01-26 | $123.92 | $125.10 | $116.90 | $117.1577 | $19.03M | $8.84B | -4.88% |
| 2025-01-25 | $118.73 | $129.34 | $118.10 | $123.1722 | $91.02M | $9.29B | +3.79% |
| 2025-01-24 | $116.42 | $122.97 | $112.88 | $118.6789 | $32.01M | $8.96B | +1.91% |
| 2025-01-23 | $115.35 | $117.19 | $111.25 | $116.4592 | $26.27M | $8.79B | +0.70% |
| 2025-01-22 | $115.77 | $118.12 | $111.30 | $115.6505 | $59.86M | $8.73B | -1.51% |
| 2025-01-21 | $119.211 | $124.84 | $113.88 | $117.4224 | $87.36M | $8.86B | -1.52% |
| 2025-01-20 | $115.55 | $126.00 | $112.95 | $119.2324 | $192.63M | $9.00B | +3.21% |
| 2025-01-19 | $125.38 | $128.65 | $111.36 | $115.5269 | $84.48M | $8.72B | -7.43% |
| 2025-01-18 | $126.65 | $128.69 | $114.31 | $124.8053 | $167.93M | $9.41B | -8.89% |
| 2025-01-17 | $124.39 | $141.11 | $124.39 | $136.9873 | $90.20M | $10.33B | +10.13% |
| 2025-01-16 | $116.96 | $130.45 | $114.15 | $124.3879 | $104.85M | $9.38B | +6.38% |
| 2025-01-15 | $102.45 | $118.68 | $100.76 | $116.9275 | $26.72M | $8.82B | +12.38% |
| 2025-01-14 | $100.61 | $106.18 | $99.73 | $104.0505 | $49.31M | $7.85B | +4.71% |
| 2025-01-13 | $102.33 | $104.40 | $92.64 | $99.3671 | $71.92M | $7.49B | -2.86% |
| 2025-01-12 | $104.38 | $105.28 | $101.35 | $102.2953 | $10.67M | $7.71B | -1.38% |
| 2025-01-11 | $103.95 | $104.98 | $102.18 | $103.7265 | $30.44M | $7.82B | +0.09% |
| 2025-01-10 | $102.23 | $106.26 | $102.09 | $103.638 | $47.44M | $7.82B | +0.23% |
| 2025-01-09 | $101.67 | $105.85 | $99.91 | $103.3973 | $71.22M | $7.80B | +1.93% |
| 2025-01-08 | $102.71 | $105.01 | $97.22 | $101.4411 | $34.29M | $7.65B | -1.31% |
| 2025-01-07 | $113.042 | $114.88 | $101.538 | $102.791 | $121.34M | $7.75B | -9.89% |
| 2025-01-06 | $115.67 | $117.29 | $111.66 | $114.0667 | $30.96M | $8.60B | -0.81% |
| 2025-01-05 | $112.28 | $116.90 | $111.54 | $114.9997 | $58.07M | $8.67B | +2.92% |
| 2025-01-04 | $110.74 | $112.92 | $110.38 | $111.7348 | $38.54M | $8.42B | +0.01% |
| 2025-01-03 | $105.52 | $114.81 | $104.19 | $111.7236 | $60.10M | $8.42B | +6.29% |
| 2025-01-02 | $105.17 | $108.71 | $104.63 | $105.1109 | $25.01M | $7.92B | -0.61% |
| 2025-01-01 | $104.91 | $108.67 | $103.97 | $105.7595 | $57.39M | $7.97B | +1.67% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2025?
LTC opened 2025-01-01 at $104.91 and closed that day at $105.7595.
What was the highest price of Litecoin in 2025?
The highest was $141.11 on 2025-01-17; the lowest was $52.04 on 2025-10-10.
How much did Litecoin change in 2025?
LTC moved -25.87% in 2025, from $104.91 to $77.7699.
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.