Litecoin price history in 2022
In 2022 Litecoin (LTC) went from $149.23 on 2022-01-01 to $70.2385 on 2022-12-31, a change of -52.93%. The highest price was $153.81 on 2022-01-17 and the lowest $41.11 on 2022-06-13. About $14.20B was traded across the year. The best day was 2022-11-10 (+19.38%) and the worst 2022-05-09 (-18.94%).
$149.23Open · 2022-01-01
$70.2385Close · 2022-12-31
$153.81High · 2022-01-17
$41.11Low · 2022-06-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $149.23 | $153.81 | $100.25 | $110.5281 | $1.46B | -25.93% |
| February | $109.45 | $143.78 | $91.69 | $112.9044 | $1.43B | +3.16% |
| March | $113.63 | $133.97 | $96.20 | $124.3715 | $1.75B | +9.45% |
| April | $124.84 | $129.50 | $94.00 | $97.5163 | $961.83M | -21.89% |
| May | $98.69 | $107.10 | $54.33 | $68.304 | $1.08B | -30.79% |
| June | $65.76 | $66.50 | $41.11 | $53.846 | $618.62M | -18.12% |
| July | $53.62 | $64.56 | $46.41 | $59.7792 | $531.65M | +11.49% |
| August | $59.74 | $65.80 | $51.73 | $54.4289 | $604.57M | -8.89% |
| September | $53.85 | $67.46 | $50.00 | $53.4616 | $1.01B | -0.72% |
| October | $53.46 | $57.59 | $48.38 | $54.9607 | $636.54M | +2.81% |
| November | $55.03 | $80.73 | $47.66 | $77.7541 | $3.42B | +41.29% |
| December | $77.10 | $84.79 | $61.0389 | $70.2385 | $687.14M | -8.90% |
Every day of 2022
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2022-12-31 | $67.96 | $71.06 | $67.67 | $70.2385 | $23.53M | $5.05B | +3.36% |
| 2022-12-30 | $66.65 | $68.64 | $66.09 | $67.9526 | $3.03M | $4.89B | +0.87% |
| 2022-12-29 | $66.96 | $67.87 | $65.93 | $67.3649 | $20.42M | $4.85B | +0.95% |
| 2022-12-28 | $67.39 | $67.69 | $65.60 | $66.7335 | $23.46M | $4.80B | -1.57% |
| 2022-12-27 | $69.90 | $70.33 | $67.09 | $67.7976 | $28.87M | $4.88B | -3.56% |
| 2022-12-26 | $69.85 | $71.15 | $69.16 | $70.3007 | $21.89M | $5.06B | +0.95% |
| 2022-12-25 | $65.94 | $71.71 | $65.69 | $69.641 | $34.98M | $5.01B | +5.71% |
| 2022-12-24 | $65.77 | $66.46 | $65.30 | $65.8781 | $8.10M | $4.74B | +0.16% |
| 2022-12-23 | $65.67 | $65.88 | $65.08 | $65.7739 | $8.22M | $4.73B | -0.11% |
| 2022-12-22 | $64.68 | $66.70 | $64.30 | $65.8484 | $17.35M | $4.73B | +1.40% |
| 2022-12-21 | $65.82 | $66.70 | $64.56 | $64.9407 | $17.45M | $4.67B | -1.19% |
| 2022-12-20 | $65.01 | $66.79 | $64.52 | $65.7227 | $25.65M | $4.72B | +2.06% |
| 2022-12-19 | $63.19 | $65.87 | $61.0389 | $64.399 | $42.61M | $4.63B | +1.17% |
| 2022-12-18 | $64.76 | $65.22 | $61.64 | $63.6549 | $24.30M | $4.57B | -1.52% |
| 2022-12-17 | $66.25 | $67.70 | $62.70 | $64.6365 | $22.60M | $4.64B | -2.48% |
| 2022-12-16 | $72.44 | $73.57 | $65.01 | $66.2822 | $13.99M | $4.76B | -8.49% |
| 2022-12-15 | $75.34 | $75.46 | $71.77 | $72.4305 | $4.50M | $5.20B | -2.71% |
| 2022-12-14 | $78.43 | $78.62 | $73.08 | $74.4518 | $43.13M | $5.35B | -4.41% |
| 2022-12-13 | $76.26 | $79.77 | $74.40 | $77.89 | $25.61M | $5.59B | +0.56% |
| 2022-12-12 | $75.04 | $79.83 | $74.26 | $77.4533 | $41.11M | $5.56B | +2.51% |
| 2022-12-11 | $77.42 | $78.43 | $73.55 | $75.5578 | $23.73M | $5.43B | -1.75% |
| 2022-12-10 | $77.25 | $78.00 | $76.10 | $76.902 | $12.14M | $5.52B | +0.17% |
| 2022-12-09 | $78.18 | $78.72 | $75.86 | $76.7731 | $16.37M | $5.51B | -1.02% |
| 2022-12-08 | $76.87 | $78.75 | $74.53 | $77.5623 | $38.29M | $5.57B | +1.49% |
| 2022-12-07 | $76.76 | $77.31 | $74.50 | $76.4264 | $28.98M | $5.49B | -4.36% |
| 2022-12-06 | $80.19 | $81.86 | $77.71 | $79.9118 | $6.49M | $5.74B | +0.08% |
| 2022-12-05 | $77.11 | $84.79 | $76.84 | $79.8496 | $45.80M | $5.73B | +3.55% |
| 2022-12-04 | $76.48 | $77.56 | $75.80 | $77.1122 | $3.59M | $5.53B | +0.90% |
| 2022-12-03 | $76.48 | $77.34 | $75.47 | $76.4276 | $14.03M | $5.48B | -0.89% |
| 2022-12-02 | $76.29 | $78.09 | $75.90 | $77.1176 | $17.41M | $5.53B | +0.36% |
| 2022-12-01 | $77.10 | $78.51 | $75.42 | $76.8382 | $29.50M | $5.51B | -1.18% |
| 2022-11-30 | $77.58 | $80.60 | $76.21 | $77.7541 | $49.01M | $5.58B | +0.98% |
| 2022-11-29 | $75.49 | $80.73 | $74.65 | $77.0007 | $34.54M | $5.52B | +2.72% |
| 2022-11-28 | $71.21 | $77.87 | $70.52 | $74.9588 | $46.57M | $5.38B | +0.11% |
| 2022-11-27 | $76.52 | $79.25 | $74.19 | $74.8785 | $5.55M | $5.37B | -2.03% |
| 2022-11-26 | $76.43 | $79.26 | $75.60 | $76.4295 | $37.26M | $5.48B | +3.40% |
| 2022-11-25 | $78.66 | $79.80 | $73.25 | $73.9189 | $6.84M | $5.30B | -6.04% |
| 2022-11-24 | $78.99 | $79.48 | $75.07 | $78.6699 | $7.28M | $5.64B | -0.26% |
| 2022-11-23 | $78.66 | $79.93 | $74.88 | $78.8737 | $80.84M | $5.65B | +11.66% |
| 2022-11-22 | $61.34 | $71.23 | $61.00 | $70.6376 | $8.51M | $5.06B | +15.18% |
| 2022-11-21 | $62.12 | $63.52 | $59.44 | $61.3273 | $7.38M | $4.40B | -0.64% |
| 2022-11-20 | $61.93 | $63.56 | $59.10 | $61.7227 | $33.16M | $4.42B | -3.49% |
| 2022-11-19 | $62.62 | $64.49 | $61.33 | $63.9534 | $1.79M | $4.58B | +1.51% |
| 2022-11-18 | $62.67 | $64.54 | $61.41 | $63.0001 | $21.61M | $4.51B | +0.58% |
| 2022-11-17 | $59.11 | $63.88 | $58.87 | $62.6345 | $31.81M | $4.49B | +7.06% |
| 2022-11-16 | $57.10 | $60.12 | $56.78 | $58.5044 | $21.45M | $4.19B | +1.79% |
| 2022-11-15 | $58.99 | $60.13 | $56.96 | $57.4753 | $20.13M | $4.12B | +1.41% |
| 2022-11-14 | $57.38 | $59.18 | $53.43 | $56.6741 | $15.97M | $4.06B | -0.77% |
| 2022-11-13 | $58.21 | $59.28 | $53.56 | $57.1151 | $41.16M | $4.09B | -3.42% |
| 2022-11-12 | $61.47 | $61.71 | $58.09 | $59.1394 | $54.01M | $4.23B | -2.78% |
| 2022-11-11 | $60.55 | $64.26 | $58.47 | $60.8334 | $104.92M | $4.36B | +0.69% |
| 2022-11-10 | $50.61 | $61.31 | $49.72 | $60.4146 | $308.43M | $4.32B | +19.38% |
| 2022-11-09 | $57.72 | $59.83 | $47.66 | $50.6086 | $303.57M | $3.62B | -12.37% |
| 2022-11-08 | $67.43 | $68.84 | $54.06 | $57.7517 | $178.12M | $4.13B | -13.91% |
| 2022-11-07 | $68.25 | $73.22 | $66.20 | $67.0818 | $205.52M | $4.80B | -2.41% |
| 2022-11-06 | $69.23 | $70.81 | $67.53 | $68.7356 | $230.89M | $4.92B | -0.67% |
| 2022-11-05 | $67.32 | $71.76 | $67.01 | $69.1979 | $408.65M | $4.95B | +2.75% |
| 2022-11-04 | $61.87 | $70.32 | $61.64 | $67.3434 | $843.51M | $4.82B | +8.84% |
| 2022-11-03 | $60.94 | $64.71 | $60.12 | $61.8729 | $90.49M | $4.43B | +1.29% |
| 2022-11-02 | $55.11 | $62.86 | $54.69 | $61.0875 | $208.56M | $4.37B | +10.88% |
| 2022-11-01 | $55.03 | $55.92 | $54.49 | $55.0934 | $13.60M | $3.94B | +0.24% |
| 2022-10-31 | $55.34 | $56.41 | $54.02 | $54.9607 | $32.25M | $3.93B | +0.00% |
| 2022-10-30 | $56.60 | $57.51 | $54.71 | $54.9587 | $30.11M | $3.93B | -2.00% |
| 2022-10-29 | $54.93 | $57.59 | $54.66 | $56.083 | $32.43M | $4.01B | +0.96% |
| 2022-10-28 | $54.75 | $55.58 | $53.51 | $55.5483 | $30.43M | $3.97B | +1.49% |
| 2022-10-27 | $56.39 | $56.69 | $54.50 | $54.7322 | $32.33M | $3.91B | -2.08% |
| 2022-10-26 | $56.03 | $57.56 | $55.66 | $55.8965 | $31.74M | $4.00B | -0.92% |
| 2022-10-25 | $53.79 | $57.59 | $53.71 | $56.4149 | $48.10M | $4.03B | +6.39% |
| 2022-10-24 | $54.04 | $54.20 | $52.11 | $53.0269 | $21.95M | $3.79B | -0.43% |
| 2022-10-23 | $52.31 | $54.19 | $52.24 | $53.2538 | $15.94M | $3.81B | +1.93% |
| 2022-10-22 | $51.73 | $52.47 | $51.38 | $52.2477 | $10.18M | $3.73B | +0.68% |
| 2022-10-21 | $51.24 | $51.896 | $49.55 | $51.896 | $14.27M | $3.71B | +1.05% |
| 2022-10-20 | $51.81 | $51.83 | $49.56 | $51.3586 | $14.63M | $3.67B | -0.05% |
| 2022-10-19 | $51.59 | $52.08 | $50.59 | $51.3854 | $12.49M | $3.67B | -0.67% |
| 2022-10-18 | $51.82 | $52.19 | $50.75 | $51.7305 | $12.43M | $3.69B | +0.20% |
| 2022-10-17 | $51.44 | $52.15 | $51.05 | $51.626 | $15.66M | $3.69B | +0.04% |
| 2022-10-16 | $50.40 | $51.82 | $50.30 | $51.6074 | $17.49M | $3.69B | +1.87% |
| 2022-10-15 | $51.31 | $51.65 | $50.28 | $50.658 | $14.55M | $3.62B | -1.37% |
| 2022-10-14 | $51.10 | $52.55 | $50.91 | $51.3608 | $18.17M | $3.67B | +0.40% |
| 2022-10-13 | $52.23 | $52.50 | $48.38 | $51.1575 | $43.64M | $3.65B | -2.05% |
| 2022-10-12 | $52.02 | $52.97 | $51.63 | $52.2304 | $10.42M | $3.73B | +0.19% |
| 2022-10-11 | $52.62 | $52.64 | $51.28 | $52.1334 | $16.58M | $3.72B | -0.76% |
| 2022-10-10 | $53.79 | $54.40 | $52.50 | $52.5339 | $22.99M | $3.75B | -2.04% |
| 2022-10-09 | $53.64 | $54.45 | $52.66 | $53.6271 | $14.48M | $3.83B | +0.79% |
| 2022-10-08 | $52.84 | $53.58 | $52.42 | $53.2067 | $13.04M | $3.80B | +0.43% |
| 2022-10-07 | $53.54 | $53.83 | $52.29 | $52.9809 | $15.87M | $3.78B | -0.27% |
| 2022-10-06 | $54.58 | $55.00 | $53.1254 | $53.1254 | $21.42M | $3.79B | -2.51% |
| 2022-10-05 | $55.26 | $55.28 | $53.33 | $54.4905 | $16.47M | $3.89B | -0.32% |
| 2022-10-04 | $54.19 | $55.72 | $53.87 | $54.6671 | $15.69M | $3.90B | +0.54% |
| 2022-10-03 | $51.83 | $54.3718 | $51.51 | $54.3718 | $19.34M | $3.88B | +4.92% |
| 2022-10-02 | $52.93 | $53.45 | $51.67 | $51.8205 | $8.69M | $3.70B | -1.78% |
| 2022-10-01 | $53.46 | $53.50 | $52.08 | $52.7596 | $12.75M | $3.76B | -1.31% |
| 2022-09-30 | $53.96 | $55.08 | $52.87 | $53.4616 | $21.32M | $3.81B | -1.33% |
| 2022-09-29 | $53.30 | $54.1818 | $52.27 | $54.1818 | $37.66M | $3.86B | +1.62% |
| 2022-09-28 | $52.65 | $53.84 | $51.03 | $53.3193 | $38.57M | $3.80B | +0.48% |
| 2022-09-27 | $53.45 | $55.53 | $51.80 | $53.0666 | $42.35M | $3.78B | -1.49% |
| 2022-09-26 | $52.54 | $53.8666 | $51.89 | $53.8666 | $34.03M | $3.84B | +2.00% |
| 2022-09-25 | $53.55 | $54.39 | $52.19 | $52.8094 | $30.88M | $3.76B | -1.62% |
| 2022-09-24 | $55.20 | $55.95 | $53.19 | $53.6796 | $30.69M | $3.82B | -2.69% |
| 2022-09-23 | $53.56 | $55.35 | $51.42 | $55.1643 | $48.24M | $3.93B | +4.28% |
| 2022-09-22 | $52.75 | $54.74 | $51.39 | $52.9002 | $29.08M | $3.77B | +3.54% |
| 2022-09-21 | $52.31 | $55.52 | $50.26 | $51.0924 | $39.58M | $3.64B | -3.20% |
| 2022-09-20 | $52.52 | $54.35 | $50.96 | $52.7814 | $40.76M | $3.76B | +0.11% |
| 2022-09-19 | $52.63 | $53.74 | $50.05 | $52.7241 | $29.96M | $3.75B | +0.95% |
| 2022-09-18 | $56.43 | $56.62 | $50.00 | $52.2256 | $52.37M | $3.72B | -8.41% |
| 2022-09-17 | $57.61 | $58.44 | $56.04 | $57.0239 | $12.60M | $4.06B | +0.69% |
| 2022-09-16 | $56.34 | $56.95 | $54.61 | $56.6358 | $17.95M | $4.03B | +1.03% |
| 2022-09-15 | $60.18 | $60.82 | $55.83 | $56.0583 | $40.14M | $3.99B | -6.82% |
| 2022-09-14 | $59.10 | $61.21 | $58.17 | $60.1596 | $14.21M | $4.28B | +0.83% |
| 2022-09-13 | $61.39 | $67.43 | $58.29 | $59.6669 | $75.41M | $4.25B | -3.28% |
| 2022-09-12 | $60.78 | $67.46 | $60.10 | $61.6879 | $61.20M | $4.39B | +0.58% |
| 2022-09-11 | $62.80 | $63.33 | $60.55 | $61.3299 | $37.03M | $4.36B | -2.69% |
| 2022-09-10 | $64.07 | $64.70 | $62.23 | $63.0233 | $32.12M | $4.48B | +3.07% |
| 2022-09-09 | $57.97 | $61.92 | $57.69 | $61.1445 | $12.26M | $4.35B | +5.49% |
| 2022-09-08 | $57.30 | $58.60 | $56.05 | $57.962 | $15.08M | $4.12B | +1.32% |
| 2022-09-07 | $55.14 | $58.28 | $55.03 | $57.2091 | $40.19M | $4.07B | +4.61% |
| 2022-09-06 | $59.10 | $59.20 | $52.92 | $54.6888 | $51.51M | $3.89B | -8.14% |
| 2022-09-05 | $60.40 | $62.74 | $58.06 | $59.5372 | $27.85M | $4.23B | -1.75% |
| 2022-09-04 | $59.09 | $61.63 | $58.79 | $60.60 | $17.86M | $4.31B | +1.66% |
| 2022-09-03 | $60.56 | $61.59 | $58.62 | $59.611 | $20.47M | $4.24B | -1.85% |
| 2022-09-02 | $61.57 | $62.42 | $59.51 | $60.7335 | $49.10M | $4.32B | +5.52% |
| 2022-09-01 | $53.85 | $57.81 | $53.19 | $57.5587 | $13.12M | $4.09B | +5.75% |
| 2022-08-31 | $53.85 | $56.60 | $53.19 | $54.4289 | $24.11M | $3.87B | +1.80% |
| 2022-08-30 | $53.03 | $55.21 | $51.81 | $53.4684 | $26.82M | $3.80B | -4.16% |
| 2022-08-29 | $53.41 | $56.68 | $52.51 | $55.7893 | $14.88M | $3.96B | +4.49% |
| 2022-08-28 | $53.01 | $55.87 | $52.46 | $53.3905 | $15.57M | $3.79B | +0.75% |
| 2022-08-27 | $52.68 | $53.48 | $51.73 | $52.9907 | $6.85M | $3.76B | +0.77% |
| 2022-08-26 | $56.60 | $58.20 | $52.01 | $52.587 | $28.53M | $3.74B | -7.15% |
| 2022-08-25 | $56.46 | $57.52 | $55.82 | $56.6341 | $5.68M | $4.02B | +0.54% |
| 2022-08-24 | $57.23 | $57.67 | $55.79 | $56.3323 | $18.71M | $4.00B | -1.44% |
| 2022-08-23 | $57.19 | $57.75 | $53.97 | $57.1558 | $21.00M | $4.06B | +0.42% |
| 2022-08-22 | $57.16 | $57.58 | $53.95 | $56.919 | $38.69M | $4.04B | +0.59% |
| 2022-08-21 | $54.90 | $57.26 | $52.31 | $56.5833 | $27.26M | $4.02B | +3.85% |
| 2022-08-20 | $54.09 | $55.60 | $52.65 | $54.4859 | $22.49M | $3.87B | +0.14% |
| 2022-08-19 | $60.03 | $60.12 | $53.25 | $54.411 | $41.18M | $3.86B | -9.37% |
| 2022-08-18 | $60.48 | $61.71 | $59.32 | $60.0333 | $7.79M | $4.26B | -1.23% |
| 2022-08-17 | $61.32 | $64.69 | $59.68 | $60.78 | $26.12M | $4.31B | +0.07% |
| 2022-08-16 | $61.24 | $64.69 | $59.70 | $60.7354 | $30.20M | $4.31B | -0.43% |
| 2022-08-15 | $61.72 | $62.12 | $59.66 | $61.00 | $28.87M | $4.33B | -2.22% |
| 2022-08-14 | $65.26 | $65.80 | $60.58 | $62.3877 | $29.30M | $4.43B | -3.34% |
| 2022-08-13 | $65.37 | $65.74 | $63.20 | $64.5434 | $21.64M | $4.58B | +2.59% |
| 2022-08-12 | $61.84 | $63.09 | $60.65 | $62.9157 | $8.64M | $4.46B | +1.85% |
| 2022-08-11 | $62.07 | $63.01 | $60.68 | $61.771 | $20.64M | $4.38B | -0.10% |
| 2022-08-10 | $59.16 | $62.35 | $57.50 | $61.8301 | $30.12M | $4.39B | +4.50% |
| 2022-08-09 | $62.61 | $62.87 | $58.24 | $59.165 | $9.75M | $4.20B | -5.50% |
| 2022-08-08 | $61.11 | $64.09 | $60.81 | $62.6064 | $5.75M | $4.44B | +0.74% |
| 2022-08-07 | $61.27 | $64.07 | $60.79 | $62.1493 | $14.57M | $4.41B | +1.70% |
| 2022-08-06 | $61.46 | $61.83 | $59.85 | $61.1097 | $9.20M | $4.33B | -1.31% |
| 2022-08-05 | $60.88 | $62.57 | $60.66 | $61.922 | $11.42M | $4.39B | +2.44% |
| 2022-08-04 | $59.65 | $62.39 | $58.48 | $60.4448 | $17.86M | $4.28B | +4.58% |
| 2022-08-03 | $58.06 | $60.22 | $56.74 | $57.799 | $3.25M | $4.10B | -1.75% |
| 2022-08-02 | $58.86 | $59.87 | $56.69 | $58.8305 | $18.85M | $4.17B | -0.40% |
| 2022-08-01 | $59.74 | $59.88 | $56.63 | $59.0659 | $18.80M | $4.19B | -1.19% |
| 2022-07-31 | $61.51 | $63.10 | $58.46 | $59.7792 | $25.36M | $4.24B | -2.00% |
| 2022-07-30 | $63.27 | $63.78 | $59.91 | $61.0019 | $23.30M | $4.32B | +0.66% |
| 2022-07-29 | $63.40 | $64.56 | $59.73 | $60.6029 | $9.04M | $4.29B | -2.95% |
| 2022-07-28 | $62.02 | $64.56 | $59.75 | $62.4439 | $42.14M | $4.42B | +5.91% |
| 2022-07-27 | $53.88 | $59.04 | $53.01 | $58.9573 | $9.53M | $4.18B | +9.14% |
| 2022-07-26 | $52.03 | $54.25 | $51.97 | $54.0207 | $16.31M | $3.83B | +0.15% |
| 2022-07-25 | $58.39 | $58.95 | $53.90 | $53.9386 | $5.88M | $3.82B | -7.62% |
| 2022-07-24 | $56.32 | $59.79 | $56.32 | $58.3862 | $6.03M | $4.13B | +3.64% |
| 2022-07-23 | $56.08 | $57.27 | $54.50 | $56.3329 | $6.45M | $3.99B | +0.99% |
| 2022-07-22 | $57.16 | $57.68 | $54.68 | $55.778 | $17.91M | $3.95B | -3.07% |
| 2022-07-21 | $56.51 | $59.17 | $56.41 | $57.5428 | $25.00M | $4.07B | +1.22% |
| 2022-07-20 | $60.94 | $61.04 | $55.15 | $56.848 | $31.59M | $4.02B | -1.84% |
| 2022-07-19 | $58.62 | $59.65 | $55.78 | $57.9107 | $11.44M | $4.10B | -0.65% |
| 2022-07-18 | $58.99 | $59.62 | $55.83 | $58.2892 | $31.89M | $4.12B | +4.70% |
| 2022-07-17 | $55.08 | $57.00 | $54.42 | $55.6747 | $7.54M | $3.94B | +0.74% |
| 2022-07-16 | $52.42 | $56.35 | $52.42 | $55.266 | $23.22M | $3.91B | +6.05% |
| 2022-07-15 | $51.43 | $52.77 | $50.66 | $52.1108 | $15.29M | $3.69B | +1.22% |
| 2022-07-14 | $49.98 | $52.75 | $49.42 | $51.484 | $20.73M | $3.64B | +3.45% |
| 2022-07-13 | $47.72 | $50.07 | $47.38 | $49.7663 | $18.69M | $3.52B | +4.56% |
| 2022-07-12 | $48.52 | $49.50 | $46.41 | $47.5971 | $18.16M | $3.37B | -2.10% |
| 2022-07-11 | $50.53 | $51.10 | $47.53 | $48.6176 | $16.76M | $3.44B | -5.93% |
| 2022-07-10 | $54.09 | $55.03 | $50.65 | $51.6797 | $12.18M | $3.65B | -4.46% |
| 2022-07-09 | $51.35 | $54.87 | $51.33 | $54.0919 | $4.19M | $3.82B | +4.52% |
| 2022-07-08 | $52.13 | $53.93 | $50.81 | $51.751 | $13.78M | $3.66B | -0.76% |
| 2022-07-07 | $51.18 | $54.01 | $50.78 | $52.1466 | $22.72M | $3.69B | +2.64% |
| 2022-07-06 | $49.94 | $51.66 | $49.61 | $50.8051 | $17.85M | $3.59B | +1.87% |
| 2022-07-05 | $48.36 | $51.36 | $48.19 | $49.8749 | $20.50M | $3.52B | -4.55% |
| 2022-07-04 | $50.93 | $52.39 | $49.73 | $52.2533 | $4.16M | $3.69B | +2.23% |
| 2022-07-03 | $49.47 | $52.24 | $49.42 | $51.1139 | $19.88M | $3.61B | +2.21% |
| 2022-07-02 | $50.13 | $50.99 | $49.14 | $50.0079 | $12.35M | $3.53B | -1.27% |
| 2022-07-01 | $53.62 | $56.11 | $50.04 | $50.6533 | $21.79M | $3.58B | -5.93% |
| 2022-06-30 | $53.64 | $53.95 | $50.18 | $53.846 | $9.27M | $3.80B | +0.36% |
| 2022-06-29 | $52.71 | $54.47 | $51.39 | $53.6506 | $7.12M | $3.79B | +1.36% |
| 2022-06-28 | $54.19 | $54.86 | $51.38 | $52.9325 | $20.39M | $3.74B | -3.62% |
| 2022-06-27 | $55.95 | $57.12 | $53.97 | $54.9218 | $15.68M | $3.88B | -2.40% |
| 2022-06-26 | $58.03 | $58.87 | $55.37 | $56.2742 | $16.46M | $3.97B | -3.65% |
| 2022-06-25 | $55.13 | $60.46 | $55.07 | $58.4069 | $25.15M | $4.12B | +5.31% |
| 2022-06-24 | $55.41 | $57.25 | $54.40 | $55.4615 | $19.72M | $3.91B | -0.18% |
| 2022-06-23 | $54.22 | $57.34 | $53.40 | $55.562 | $26.56M | $3.92B | +6.62% |
| 2022-06-22 | $53.47 | $53.53 | $50.46 | $52.1107 | $10.12M | $3.68B | -2.58% |
| 2022-06-21 | $52.77 | $55.77 | $51.81 | $53.4889 | $14.29M | $3.77B | +0.06% |
| 2022-06-20 | $54.26 | $54.77 | $51.40 | $53.4587 | $42.95M | $3.77B | -0.19% |
| 2022-06-19 | $47.22 | $56.37 | $45.03 | $53.5608 | $64.42M | $3.78B | +13.37% |
| 2022-06-18 | $47.61 | $48.42 | $41.43 | $47.2432 | $12.03M | $3.33B | -0.73% |
| 2022-06-17 | $44.88 | $48.46 | $44.36 | $47.5886 | $6.90M | $3.36B | +6.24% |
| 2022-06-16 | $50.69 | $51.21 | $44.01 | $44.7927 | $11.23M | $3.16B | -11.60% |
| 2022-06-15 | $46.22 | $50.91 | $41.67 | $50.6731 | $19.30M | $3.57B | +11.22% |
| 2022-06-14 | $45.57 | $46.69 | $41.63 | $45.5612 | $51.94M | $3.21B | +4.72% |
| 2022-06-13 | $47.93 | $48.35 | $41.11 | $43.5088 | $30.25M | $3.07B | -9.22% |
| 2022-06-12 | $52.10 | $52.70 | $47.33 | $47.9295 | $16.31M | $3.38B | -7.24% |
| 2022-06-11 | $52.65 | $53.96 | $48.60 | $51.668 | $47.34M | $3.64B | -8.85% |
| 2022-06-10 | $60.33 | $60.45 | $55.62 | $56.6847 | $10.22M | $4.00B | -5.92% |
| 2022-06-09 | $61.34 | $62.47 | $59.20 | $60.2499 | $5.17M | $4.25B | -1.78% |
| 2022-06-08 | $63.80 | $64.40 | $61.10 | $61.3413 | $17.57M | $4.32B | -2.68% |
| 2022-06-07 | $62.32 | $65.51 | $61.33 | $63.0291 | $29.27M | $4.44B | -0.28% |
| 2022-06-06 | $65.03 | $65.10 | $60.16 | $63.2082 | $17.97M | $4.45B | -1.85% |
| 2022-06-05 | $63.14 | $66.50 | $62.34 | $64.3971 | $14.79M | $4.54B | +1.56% |
| 2022-06-04 | $63.32 | $64.35 | $61.69 | $63.4082 | $8.88M | $4.47B | +0.71% |
| 2022-06-03 | $61.84 | $63.35 | $61.35 | $62.9619 | $11.99M | $4.43B | -2.25% |
| 2022-06-02 | $62.78 | $64.73 | $62.01 | $64.41 | $6.90M | $4.54B | +1.91% |
| 2022-06-01 | $65.76 | $65.97 | $61.69 | $63.2024 | $28.40M | $4.45B | -7.47% |
| 2022-05-31 | $68.97 | $69.73 | $66.73 | $68.304 | $6.70M | $4.81B | -0.88% |
| 2022-05-30 | $66.38 | $69.78 | $66.16 | $68.9136 | $20.72M | $4.85B | +8.29% |
| 2022-05-29 | $63.04 | $64.48 | $61.78 | $63.6407 | $3.55M | $4.48B | +0.63% |
| 2022-05-28 | $63.36 | $64.40 | $61.84 | $63.2398 | $18.80M | $4.45B | +1.57% |
| 2022-05-27 | $63.37 | $64.09 | $60.92 | $62.2598 | $49.47M | $4.38B | -1.11% |
| 2022-05-26 | $68.17 | $68.80 | $60.55 | $62.9564 | $40.08M | $4.43B | -7.73% |
| 2022-05-25 | $70.18 | $71.59 | $67.86 | $68.2276 | $12.56M | $4.80B | -1.75% |
| 2022-05-24 | $69.38 | $71.70 | $67.92 | $69.4435 | $20.62M | $4.89B | +0.29% |
| 2022-05-23 | $72.86 | $73.40 | $67.06 | $69.241 | $27.89M | $4.87B | -4.33% |
| 2022-05-22 | $70.91 | $73.95 | $70.35 | $72.3715 | $16.63M | $5.09B | +2.70% |
| 2022-05-21 | $70.01 | $72.53 | $69.30 | $70.4713 | $14.89M | $4.96B | +1.78% |
| 2022-05-20 | $71.42 | $73.25 | $66.80 | $69.2409 | $25.44M | $4.87B | -3.94% |
| 2022-05-19 | $65.95 | $72.58 | $64.59 | $72.0773 | $13.55M | $5.07B | +9.27% |
| 2022-05-18 | $73.04 | $74.30 | $65.70 | $65.9595 | $14.18M | $4.64B | -9.71% |
| 2022-05-17 | $67.15 | $73.76 | $66.93 | $73.0559 | $12.44M | $5.14B | +8.80% |
| 2022-05-16 | $71.40 | $71.47 | $64.90 | $67.1467 | $19.94M | $4.72B | -6.00% |
| 2022-05-15 | $68.83 | $71.81 | $65.90 | $71.4349 | $12.39M | $5.02B | +4.45% |
| 2022-05-14 | $64.74 | $69.86 | $64.35 | $68.3945 | $56.36M | $4.81B | +0.86% |
| 2022-05-13 | $64.32 | $73.20 | $63.15 | $67.8126 | $43.13M | $4.77B | +5.37% |
| 2022-05-12 | $66.56 | $69.79 | $54.33 | $64.3558 | $106.27M | $4.52B | -1.90% |
| 2022-05-11 | $74.39 | $75.22 | $54.42 | $65.6016 | $232.05M | $4.61B | -18.06% |
| 2022-05-10 | $76.12 | $84.90 | $73.26 | $80.061 | $52.98M | $5.62B | +5.16% |
| 2022-05-09 | $93.88 | $94.92 | $75.30 | $76.132 | $39.98M | $5.35B | -18.94% |
| 2022-05-08 | $94.29 | $95.73 | $91.52 | $93.9238 | $13.16M | $6.60B | +0.18% |
| 2022-05-07 | $96.38 | $96.75 | $91.61 | $93.7585 | $31.01M | $6.59B | -2.90% |
| 2022-05-06 | $96.66 | $98.33 | $92.93 | $96.5606 | $29.07M | $6.78B | +0.44% |
| 2022-05-05 | $98.24 | $98.48 | $92.83 | $96.1358 | $57.31M | $6.75B | -9.55% |
| 2022-05-04 | $99.34 | $107.10 | $99.10 | $106.2828 | $10.01M | $7.46B | +4.95% |
| 2022-05-03 | $100.99 | $103.34 | $97.45 | $101.2708 | $30.33M | $7.11B | +0.43% |
| 2022-05-02 | $100.22 | $101.90 | $98.38 | $100.8324 | $20.16M | $7.08B | +1.03% |
| 2022-05-01 | $98.69 | $101.32 | $97.32 | $99.8089 | $26.04M | $7.01B | +2.35% |
| 2022-04-30 | $100.45 | $100.90 | $94.00 | $97.5163 | $34.21M | $6.84B | -2.91% |
| 2022-04-29 | $101.25 | $101.60 | $98.35 | $100.4362 | $26.07M | $7.05B | -1.62% |
| 2022-04-28 | $101.32 | $104.45 | $99.31 | $102.0914 | $54.62M | $7.16B | +1.03% |
| 2022-04-27 | $100.62 | $103.40 | $99.30 | $101.0535 | $29.47M | $7.09B | +1.15% |
| 2022-04-26 | $100.45 | $101.94 | $96.31 | $99.9074 | $45.01M | $7.01B | -4.49% |
| 2022-04-25 | $104.57 | $104.86 | $98.36 | $104.6039 | $9.66M | $7.34B | +1.94% |
| 2022-04-24 | $104.88 | $105.54 | $98.31 | $102.6141 | $42.84M | $7.20B | -2.26% |
| 2022-04-23 | $106.24 | $106.64 | $103.85 | $104.9902 | $13.11M | $7.36B | -0.84% |
| 2022-04-22 | $106.64 | $107.55 | $104.74 | $105.8848 | $32.88M | $7.43B | -0.73% |
| 2022-04-21 | $112.97 | $113.46 | $105.35 | $106.6682 | $44.36M | $7.48B | -5.25% |
| 2022-04-20 | $111.72 | $114.47 | $110.12 | $112.5728 | $26.34M | $7.89B | +0.19% |
| 2022-04-19 | $113.13 | $114.17 | $110.70 | $112.3574 | $33.97M | $7.88B | +0.02% |
| 2022-04-18 | $106.61 | $113.61 | $105.85 | $112.3401 | $41.81M | $7.87B | +4.52% |
| 2022-04-17 | $113.41 | $113.52 | $105.30 | $107.4792 | $32.80M | $7.53B | -5.53% |
| 2022-04-16 | $111.52 | $115.14 | $110.17 | $113.7703 | $36.27M | $7.97B | +2.31% |
| 2022-04-15 | $107.50 | $112.90 | $107.13 | $111.2004 | $38.22M | $7.79B | +3.58% |
| 2022-04-14 | $110.49 | $112.30 | $105.97 | $107.3604 | $9.87M | $7.52B | -2.84% |
| 2022-04-13 | $104.80 | $110.76 | $103.91 | $110.4961 | $12.59M | $7.74B | +5.44% |
| 2022-04-12 | $102.47 | $105.78 | $101.50 | $104.7959 | $11.53M | $7.34B | +1.25% |
| 2022-04-11 | $103.53 | $105.75 | $101.70 | $103.5032 | $52.48M | $7.25B | -6.13% |
| 2022-04-10 | $112.68 | $114.47 | $110.11 | $110.2568 | $8.75M | $7.72B | -1.97% |
| 2022-04-09 | $110.83 | $113.12 | $110.73 | $112.477 | $21.19M | $7.88B | +1.52% |
| 2022-04-08 | $113.47 | $115.13 | $109.60 | $110.7962 | $51.06M | $7.76B | -2.59% |
| 2022-04-07 | $113.26 | $115.27 | $110.96 | $113.7449 | $39.33M | $7.96B | +1.09% |
| 2022-04-06 | $115.79 | $116.60 | $110.11 | $112.5201 | $73.21M | $7.88B | -8.27% |
| 2022-04-05 | $124.66 | $127.21 | $122.47 | $122.6688 | $12.59M | $8.59B | -1.39% |
| 2022-04-04 | $123.40 | $127.37 | $121.18 | $124.393 | $48.63M | $8.71B | -3.43% |
| 2022-04-03 | $124.77 | $129.50 | $123.67 | $128.8067 | $10.51M | $9.02B | +2.05% |
| 2022-04-02 | $125.76 | $128.00 | $123.63 | $126.22 | $34.45M | $8.83B | +0.70% |
| 2022-04-01 | $124.84 | $128.29 | $123.67 | $125.3426 | $34.01M | $8.77B | +0.78% |
| 2022-03-31 | $124.01 | $125.77 | $119.07 | $124.3715 | $79.19M | $8.70B | -5.10% |
| 2022-03-30 | $130.01 | $133.97 | $125.96 | $131.0538 | $27.31M | $9.17B | +0.08% |
| 2022-03-29 | $128.39 | $133.27 | $125.79 | $130.9548 | $79.59M | $9.16B | +2.36% |
| 2022-03-28 | $129.70 | $132.60 | $126.66 | $127.937 | $61.03M | $8.95B | -2.01% |
| 2022-03-27 | $125.85 | $132.62 | $124.06 | $130.5674 | $68.95M | $9.13B | +4.24% |
| 2022-03-26 | $123.94 | $125.55 | $121.94 | $125.2506 | $37.07M | $8.76B | +1.46% |
| 2022-03-25 | $126.44 | $127.26 | $121.59 | $123.4433 | $41.37M | $8.63B | -1.68% |
| 2022-03-24 | $122.49 | $127.71 | $120.15 | $125.5579 | $85.69M | $8.78B | +1.68% |
| 2022-03-23 | $122.68 | $124.50 | $118.62 | $123.4842 | $81.65M | $8.63B | +0.83% |
| 2022-03-22 | $116.17 | $123.72 | $115.66 | $122.4659 | $77.74M | $8.56B | +5.45% |
| 2022-03-21 | $114.78 | $116.91 | $113.14 | $116.1403 | $84.04M | $8.12B | +1.02% |
| 2022-03-20 | $116.72 | $118.25 | $111.36 | $114.9651 | $60.55M | $8.03B | -1.60% |
| 2022-03-19 | $111.73 | $117.20 | $111.41 | $116.831 | $19.35M | $8.16B | +3.76% |
| 2022-03-18 | $110.26 | $112.99 | $107.81 | $112.6021 | $38.70M | $7.87B | +1.81% |
| 2022-03-17 | $110.23 | $111.62 | $107.76 | $110.60 | $28.69M | $7.73B | -0.18% |
| 2022-03-16 | $107.28 | $111.84 | $105.69 | $110.8041 | $74.09M | $7.74B | +2.89% |
| 2022-03-15 | $104.74 | $112.09 | $104.56 | $107.6881 | $61.26M | $7.52B | +2.33% |
| 2022-03-14 | $101.75 | $106.39 | $100.86 | $105.2313 | $65.39M | $7.35B | +2.13% |
| 2022-03-13 | $105.14 | $105.87 | $100.83 | $103.0374 | $45.17M | $7.20B | -2.18% |
| 2022-03-12 | $104.80 | $107.83 | $104.53 | $105.3305 | $29.06M | $7.36B | +0.39% |
| 2022-03-11 | $102.45 | $106.94 | $99.72 | $104.9252 | $53.25M | $7.33B | +1.77% |
| 2022-03-10 | $106.82 | $107.00 | $99.61 | $103.1001 | $62.08M | $7.20B | -3.50% |
| 2022-03-09 | $100.67 | $109.41 | $100.45 | $106.838 | $36.94M | $7.46B | +6.10% |
| 2022-03-08 | $98.45 | $102.45 | $97.78 | $100.6946 | $39.07M | $7.03B | +1.55% |
| 2022-03-07 | $101.15 | $103.84 | $96.20 | $99.1558 | $87.18M | $6.92B | -2.69% |
| 2022-03-06 | $104.91 | $105.74 | $100.68 | $101.9005 | $70.64M | $7.11B | -2.04% |
| 2022-03-05 | $100.98 | $105.34 | $99.44 | $104.0225 | $41.59M | $7.26B | +1.96% |
| 2022-03-04 | $111.70 | $112.69 | $99.00 | $102.0233 | $69.16M | $7.12B | -8.75% |
| 2022-03-03 | $110.29 | $112.99 | $108.05 | $111.8104 | $26.25M | $7.80B | +1.57% |
| 2022-03-02 | $111.93 | $114.48 | $109.08 | $110.0855 | $52.64M | $7.68B | -1.35% |
| 2022-03-01 | $113.63 | $115.87 | $109.40 | $111.59 | $70.10M | $7.78B | -1.16% |
| 2022-02-28 | $109.50 | $116.04 | $107.24 | $112.9044 | $70.45M | $7.87B | +9.68% |
| 2022-02-27 | $108.23 | $110.08 | $101.03 | $102.9403 | $23.21M | $7.18B | -5.12% |
| 2022-02-26 | $109.37 | $114.53 | $106.49 | $108.4915 | $44.07M | $7.56B | -1.00% |
| 2022-02-25 | $104.25 | $110.67 | $101.58 | $109.5824 | $66.32M | $7.64B | +4.21% |
| 2022-02-24 | $105.35 | $107.78 | $91.69 | $105.1536 | $126.84M | $7.33B | -0.20% |
| 2022-02-23 | $107.29 | $111.40 | $105.00 | $105.3674 | $30.84M | $7.34B | -2.50% |
| 2022-02-22 | $102.78 | $108.0653 | $100.36 | $108.0653 | $70.26M | $7.53B | +5.18% |
| 2022-02-21 | $110.62 | $114.50 | $102.07 | $102.7404 | $45.83M | $7.16B | -7.48% |
| 2022-02-20 | $115.01 | $115.01 | $108.50 | $111.0492 | $58.47M | $7.74B | -3.93% |
| 2022-02-19 | $114.83 | $117.14 | $113.04 | $115.5974 | $16.52M | $8.05B | +0.27% |
| 2022-02-18 | $116.06 | $123.16 | $114.10 | $115.2814 | $58.86M | $8.03B | -0.74% |
| 2022-02-17 | $123.10 | $123.66 | $114.82 | $116.1459 | $91.60M | $8.09B | -9.03% |
| 2022-02-16 | $131.67 | $131.89 | $125.47 | $127.6686 | $15.99M | $8.89B | -2.98% |
| 2022-02-15 | $124.55 | $132.45 | $123.95 | $131.5944 | $13.49M | $9.17B | +5.65% |
| 2022-02-14 | $125.65 | $126.93 | $121.39 | $124.5595 | $14.29M | $8.67B | -0.89% |
| 2022-02-13 | $128.06 | $128.23 | $122.11 | $125.676 | $48.25M | $8.75B | -1.29% |
| 2022-02-12 | $125.49 | $127.63 | $120.93 | $127.3177 | $51.50M | $8.86B | +2.17% |
| 2022-02-11 | $134.54 | $134.72 | $124.6186 | $124.6186 | $73.97M | $8.68B | -7.02% |
| 2022-02-10 | $139.90 | $141.56 | $129.83 | $134.0345 | $73.94M | $9.33B | -4.24% |
| 2022-02-09 | $138.63 | $143.78 | $133.92 | $139.967 | $85.18M | $9.74B | +4.68% |
| 2022-02-08 | $137.29 | $142.85 | $130.44 | $133.7092 | $40.64M | $9.31B | -0.98% |
| 2022-02-07 | $132.91 | $142.89 | $131.24 | $135.0332 | $105.47M | $9.40B | +5.84% |
| 2022-02-06 | $121.76 | $128.02 | $120.64 | $127.5798 | $20.72M | $8.88B | +4.33% |
| 2022-02-05 | $123.29 | $127.91 | $118.99 | $122.2832 | $53.12M | $8.51B | -0.04% |
| 2022-02-04 | $114.75 | $123.81 | $114.70 | $122.329 | $54.43M | $8.51B | +10.27% |
| 2022-02-03 | $108.24 | $111.04 | $105.40 | $110.935 | $14.20M | $7.72B | +2.20% |
| 2022-02-02 | $110.04 | $112.49 | $105.38 | $108.5487 | $49.92M | $7.55B | -5.62% |
| 2022-02-01 | $109.45 | $116.85 | $108.25 | $115.007 | $14.12M | $8.00B | +4.05% |
| 2022-01-31 | $108.29 | $112.70 | $107.92 | $110.5281 | $49.25M | $7.69B | +1.99% |
| 2022-01-30 | $110.74 | $111.06 | $104.36 | $108.3665 | $39.12M | $7.54B | -2.13% |
| 2022-01-29 | $108.46 | $112.33 | $107.82 | $110.7282 | $33.77M | $7.70B | +1.66% |
| 2022-01-28 | $107.39 | $111.62 | $106.41 | $108.9254 | $41.08M | $7.57B | +1.65% |
| 2022-01-27 | $107.83 | $108.90 | $102.93 | $107.1581 | $58.93M | $7.45B | -0.22% |
| 2022-01-26 | $111.49 | $116.58 | $103.25 | $107.3906 | $97.68M | $7.46B | -0.32% |
| 2022-01-25 | $109.53 | $109.85 | $105.15 | $107.7333 | $26.61M | $7.49B | -0.57% |
| 2022-01-24 | $102.77 | $112.00 | $100.25 | $108.3548 | $111.47M | $7.53B | -3.52% |
| 2022-01-23 | $108.35 | $112.66 | $105.51 | $112.307 | $21.17M | $7.80B | +4.22% |
| 2022-01-22 | $105.16 | $111.80 | $104.17 | $107.7631 | $138.14M | $7.49B | -5.93% |
| 2022-01-21 | $129.65 | $131.00 | $110.00 | $114.5587 | $38.99M | $7.96B | -11.71% |
| 2022-01-20 | $136.23 | $142.79 | $128.89 | $129.7497 | $15.29M | $9.01B | -4.72% |
| 2022-01-19 | $141.48 | $142.99 | $133.18 | $136.1818 | $17.29M | $9.46B | -3.74% |
| 2022-01-18 | $151.16 | $153.37 | $138.63 | $141.4765 | $25.24M | $9.83B | -6.42% |
| 2022-01-17 | $146.37 | $153.81 | $144.14 | $151.1776 | $35.62M | $10.50B | +2.17% |
| 2022-01-16 | $145.72 | $153.80 | $145.12 | $147.9667 | $71.23M | $10.27B | +0.88% |
| 2022-01-15 | $144.82 | $150.41 | $144.00 | $146.6828 | $53.52M | $10.18B | -0.14% |
| 2022-01-14 | $144.79 | $150.71 | $143.24 | $146.8893 | $72.26M | $10.20B | +7.55% |
| 2022-01-13 | $141.98 | $142.29 | $134.59 | $136.5724 | $16.24M | $9.48B | -3.77% |
| 2022-01-12 | $131.60 | $142.20 | $130.88 | $141.9199 | $10.76M | $9.85B | +7.90% |
| 2022-01-11 | $126.51 | $133.45 | $125.78 | $131.5263 | $11.19M | $9.13B | +2.72% |
| 2022-01-10 | $124.51 | $130.39 | $122.53 | $128.0431 | $63.56M | $8.88B | -2.16% |
| 2022-01-09 | $129.43 | $132.52 | $127.68 | $130.8692 | $11.78M | $9.08B | +1.22% |
| 2022-01-08 | $131.22 | $132.00 | $124.90 | $129.2869 | $59.49M | $8.97B | -1.47% |
| 2022-01-07 | $131.14 | $135.43 | $129.70 | $131.2106 | $64.16M | $9.10B | -3.59% |
| 2022-01-06 | $135.19 | $138.00 | $132.44 | $136.0964 | $16.98M | $9.44B | +0.68% |
| 2022-01-05 | $149.05 | $149.28 | $129.82 | $135.1798 | $109.15M | $9.38B | -8.64% |
| 2022-01-04 | $150.39 | $150.88 | $145.31 | $147.9663 | $37.78M | $10.26B | -1.04% |
| 2022-01-03 | $148.79 | $151.56 | $146.00 | $149.5188 | $39.11M | $10.37B | -0.17% |
| 2022-01-02 | $151.37 | $153.30 | $148.21 | $149.7778 | $34.87M | $10.38B | -0.88% |
| 2022-01-01 | $149.23 | $151.85 | $147.88 | $151.1008 | $34.42M | $10.47B | +2.18% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2022?
LTC opened 2022-01-01 at $149.23 and closed that day at $151.1008.
What was the highest price of Litecoin in 2022?
The highest was $153.81 on 2022-01-17; the lowest was $41.11 on 2022-06-13.
How much did Litecoin change in 2022?
LTC moved -52.93% in 2022, from $149.23 to $70.2385.
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.