Litecoin price history in 2019
In 2019 Litecoin (LTC) went from $29.89 on 2019-01-01 to $41.4835 on 2019-12-31, a change of +38.79%. The highest price was $145.70 on 2019-06-22 and the lowest $29.20 on 2019-01-13. About $25.65B was traded across the year. The best day was 2019-02-08 (+30.92%) and the worst 2019-09-24 (-17.22%).
$29.89Open · 2019-01-01
$41.4835Close · 2019-12-31
$145.70High · 2019-06-22
$29.20Low · 2019-01-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $29.89 | $40.67 | $29.20 | $31.6656 | $1.22B | +5.94% |
| February | $31.36 | $53.75 | $30.81 | $45.6376 | $1.21B | +45.53% |
| March | $45.71 | $62.56 | $44.74 | $60.4609 | $1.84B | +32.27% |
| April | $60.55 | $98.29 | $60.12 | $73.8519 | $1.89B | +21.97% |
| May | $74.23 | $122.00 | $71.62 | $113.8092 | $2.87B | +53.32% |
| June | $114.53 | $145.70 | $97.78 | $122.9639 | $2.78B | +7.36% |
| July | $122.96 | $127.12 | $76.55 | $98.347 | $3.94B | -20.02% |
| August | $98.84 | $106.49 | $62.18 | $64.3731 | $2.40B | -34.87% |
| September | $64.20 | $80.22 | $50.37 | $55.9064 | $2.10B | -12.92% |
| October | $56.04 | $63.30 | $47.21 | $57.8871 | $1.97B | +3.30% |
| November | $58.27 | $66.12 | $42.13 | $47.2129 | $1.91B | -18.98% |
| December | $47.22 | $48.40 | $35.87 | $41.4835 | $1.51B | -12.15% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $42.39 | $43.07 | $41.04 | $41.4835 | $50.66M | $2.66B | -1.54% |
| 2019-12-30 | $43.11 | $44.15 | $41.82 | $42.132 | $55.93M | $2.70B | -1.54% |
| 2019-12-29 | $42.82 | $43.74 | $42.16 | $42.79 | $68.05M | $2.74B | -0.21% |
| 2019-12-28 | $40.96 | $43.74 | $40.90 | $42.8819 | $64.23M | $2.75B | +4.72% |
| 2019-12-27 | $40.01 | $41.43 | $39.70 | $40.951 | $38.77M | $2.62B | +1.43% |
| 2019-12-26 | $40.10 | $41.66 | $39.60 | $40.3754 | $54.42M | $2.58B | +0.83% |
| 2019-12-25 | $40.34 | $40.44 | $39.42 | $40.042 | $44.35M | $2.56B | -0.38% |
| 2019-12-24 | $40.56 | $41.12 | $39.73 | $40.1962 | $52.45M | $2.57B | -0.56% |
| 2019-12-23 | $41.82 | $42.63 | $40.22 | $40.4226 | $57.71M | $2.59B | -3.76% |
| 2019-12-22 | $39.65 | $42.15 | $39.64 | $42.0015 | $54.64M | $2.69B | +5.92% |
| 2019-12-21 | $40.17 | $40.20 | $39.41 | $39.6533 | $30.58M | $2.54B | -1.01% |
| 2019-12-20 | $39.66 | $40.39 | $39.25 | $40.0596 | $43.36M | $2.56B | +0.89% |
| 2019-12-19 | $40.78 | $41.07 | $39.11 | $39.7074 | $53.14M | $2.54B | -1.80% |
| 2019-12-18 | $36.94 | $41.50 | $35.87 | $40.4341 | $84.95M | $2.59B | +9.48% |
| 2019-12-17 | $40.01 | $40.13 | $36.25 | $36.9324 | $46.38M | $2.36B | -7.69% |
| 2019-12-16 | $43.48 | $43.56 | $39.09 | $40.0082 | $37.39M | $2.56B | -7.62% |
| 2019-12-15 | $43.31 | $43.98 | $42.93 | $43.3094 | $30.03M | $2.77B | -0.13% |
| 2019-12-14 | $44.44 | $44.63 | $43.20 | $43.3679 | $32.49M | $2.77B | -1.81% |
| 2019-12-13 | $43.66 | $44.52 | $43.44 | $44.1672 | $33.64M | $2.82B | +0.78% |
| 2019-12-12 | $43.71 | $44.10 | $42.88 | $43.8248 | $38.31M | $2.80B | +0.53% |
| 2019-12-11 | $44.09 | $44.43 | $43.31 | $43.5931 | $34.16M | $2.79B | -0.73% |
| 2019-12-10 | $44.46 | $44.59 | $43.61 | $43.912 | $36.59M | $2.81B | -0.83% |
| 2019-12-09 | $45.55 | $45.85 | $44.05 | $44.2793 | $41.82M | $2.83B | -2.04% |
| 2019-12-08 | $45.13 | $46.17 | $44.79 | $45.2024 | $45.55M | $2.89B | -0.41% |
| 2019-12-07 | $45.28 | $46.48 | $44.94 | $45.3889 | $45.73M | $2.90B | -0.02% |
| 2019-12-06 | $44.79 | $45.49 | $44.06 | $45.397 | $52.05M | $2.90B | +1.10% |
| 2019-12-05 | $44.63 | $45.19 | $43.69 | $44.9036 | $52.14M | $2.87B | +0.97% |
| 2019-12-04 | $44.76 | $46.76 | $43.73 | $44.472 | $68.55M | $2.84B | -1.79% |
| 2019-12-03 | $45.43 | $46.21 | $44.40 | $45.2844 | $63.96M | $2.89B | -0.59% |
| 2019-12-02 | $47.48 | $47.61 | $44.70 | $45.5534 | $55.94M | $2.91B | -4.08% |
| 2019-12-01 | $47.22 | $48.40 | $45.52 | $47.4908 | $42.81M | $3.03B | +0.59% |
| 2019-11-30 | $48.62 | $48.75 | $46.67 | $47.2129 | $57.35M | $3.01B | -2.22% |
| 2019-11-29 | $46.77 | $49.29 | $46.70 | $48.2863 | $57.62M | $3.08B | +3.25% |
| 2019-11-28 | $47.67 | $47.99 | $46.23 | $46.767 | $35.96M | $2.98B | -1.80% |
| 2019-11-27 | $46.87 | $48.67 | $44.55 | $47.624 | $68.58M | $3.04B | +1.13% |
| 2019-11-26 | $45.54 | $47.53 | $45.23 | $47.0919 | $65.30M | $3.00B | +2.61% |
| 2019-11-25 | $43.86 | $47.50 | $42.13 | $45.8931 | $77.93M | $2.93B | +4.63% |
| 2019-11-24 | $48.10 | $48.25 | $43.51 | $43.8626 | $46.51M | $2.80B | -8.82% |
| 2019-11-23 | $47.29 | $48.54 | $46.16 | $48.1057 | $41.22M | $3.07B | +1.23% |
| 2019-11-22 | $50.62 | $51.53 | $43.66 | $47.5204 | $95.70M | $3.03B | -6.15% |
| 2019-11-21 | $55.00 | $55.31 | $48.60 | $50.6336 | $47.76M | $3.23B | -7.94% |
| 2019-11-20 | $55.13 | $56.17 | $54.61 | $54.9977 | $42.50M | $3.51B | -0.29% |
| 2019-11-19 | $55.81 | $56.23 | $54.20 | $55.1585 | $49.63M | $3.52B | -0.69% |
| 2019-11-18 | $59.21 | $59.28 | $54.00 | $55.5414 | $70.28M | $3.54B | -5.24% |
| 2019-11-17 | $58.27 | $59.95 | $57.60 | $58.6128 | $55.73M | $3.73B | -0.13% |
| 2019-11-16 | $57.60 | $58.99 | $57.15 | $58.6864 | $67.00M | $3.74B | +1.45% |
| 2019-11-15 | $59.04 | $60.75 | $56.35 | $57.8494 | $59.88M | $3.69B | -0.87% |
| 2019-11-14 | $60.97 | $61.10 | $58.3551 | $58.3551 | $67.07M | $3.72B | -3.14% |
| 2019-11-13 | $61.42 | $61.99 | $60.2481 | $60.2481 | $59.61M | $3.84B | -1.40% |
| 2019-11-12 | $61.79 | $62.25 | $59.78 | $61.1014 | $56.71M | $3.89B | -0.55% |
| 2019-11-11 | $63.69 | $64.33 | $60.52 | $61.4369 | $74.11M | $3.91B | -2.41% |
| 2019-11-10 | $62.04 | $66.12 | $60.88 | $62.9544 | $114.03M | $4.01B | +0.87% |
| 2019-11-09 | $60.35 | $62.411 | $60.17 | $62.411 | $76.77M | $3.97B | +3.21% |
| 2019-11-08 | $61.38 | $62.48 | $58.94 | $60.4703 | $75.75M | $3.85B | -0.66% |
| 2019-11-07 | $64.10 | $64.28 | $60.18 | $60.8725 | $79.95M | $3.87B | -5.04% |
| 2019-11-06 | $63.15 | $64.26 | $62.60 | $64.1016 | $36.25M | $4.08B | +1.39% |
| 2019-11-05 | $61.30 | $64.12 | $61.05 | $63.2216 | $119.31M | $4.02B | +3.19% |
| 2019-11-04 | $58.27 | $62.35 | $57.88 | $61.2671 | $57.90M | $3.90B | +5.13% |
| 2019-11-03 | $58.24 | $58.73 | $57.19 | $58.2775 | $38.73M | $3.71B | +0.29% |
| 2019-11-02 | $58.19 | $59.18 | $57.75 | $58.1069 | $53.95M | $3.70B | -0.33% |
| 2019-11-01 | $58.27 | $58.77 | $56.88 | $58.3022 | $58.42M | $3.71B | +0.72% |
| 2019-10-31 | $57.90 | $59.50 | $57.08 | $57.8871 | $67.06M | $3.68B | -0.44% |
| 2019-10-30 | $59.75 | $61.00 | $56.99 | $58.1445 | $77.48M | $3.70B | -2.69% |
| 2019-10-29 | $57.71 | $60.71 | $57.68 | $59.75 | $40.40M | $3.80B | +2.63% |
| 2019-10-28 | $59.78 | $62.50 | $57.40 | $58.2181 | $79.93M | $3.70B | -1.87% |
| 2019-10-27 | $56.70 | $62.68 | $55.64 | $59.3304 | $110.01M | $3.77B | +4.64% |
| 2019-10-26 | $56.96 | $63.30 | $54.13 | $56.70 | $98.31M | $3.60B | +0.54% |
| 2019-10-25 | $49.63 | $58.70 | $49.05 | $56.396 | $143.50M | $3.58B | +13.81% |
| 2019-10-24 | $49.47 | $50.25 | $48.31 | $49.5522 | $42.51M | $3.15B | +0.07% |
| 2019-10-23 | $53.39 | $53.44 | $47.21 | $49.517 | $82.38M | $3.15B | -7.24% |
| 2019-10-22 | $54.59 | $55.08 | $53.06 | $53.3846 | $31.71M | $3.39B | -2.19% |
| 2019-10-21 | $54.84 | $55.76 | $53.69 | $54.5803 | $41.84M | $3.47B | -0.10% |
| 2019-10-20 | $53.76 | $55.46 | $52.62 | $54.6323 | $50.39M | $3.47B | +1.39% |
| 2019-10-19 | $53.18 | $54.09 | $52.56 | $53.884 | $46.77M | $3.42B | +1.04% |
| 2019-10-18 | $54.92 | $54.99 | $52.22 | $53.3274 | $55.46M | $3.39B | -2.89% |
| 2019-10-17 | $52.45 | $55.21 | $51.57 | $54.9147 | $34.61M | $3.49B | +4.68% |
| 2019-10-16 | $54.57 | $55.39 | $51.10 | $52.4592 | $43.20M | $3.33B | -3.88% |
| 2019-10-15 | $56.81 | $57.35 | $53.49 | $54.5764 | $37.05M | $3.46B | -2.98% |
| 2019-10-14 | $56.47 | $57.10 | $56.00 | $56.2538 | $60.56M | $3.57B | -0.26% |
| 2019-10-13 | $55.70 | $57.65 | $55.50 | $56.4023 | $46.84M | $3.58B | +0.32% |
| 2019-10-12 | $55.83 | $56.49 | $55.45 | $56.2237 | $48.55M | $3.57B | +0.58% |
| 2019-10-11 | $57.49 | $58.43 | $55.37 | $55.9018 | $58.82M | $3.55B | -1.92% |
| 2019-10-10 | $59.13 | $59.32 | $56.995 | $56.995 | $73.55M | $3.62B | -2.88% |
| 2019-10-09 | $57.01 | $60.00 | $56.58 | $58.6863 | $76.16M | $3.72B | +2.94% |
| 2019-10-08 | $57.43 | $58.43 | $56.50 | $57.0078 | $46.63M | $3.62B | -0.41% |
| 2019-10-07 | $54.49 | $58.64 | $53.29 | $57.242 | $71.87M | $3.63B | +5.08% |
| 2019-10-06 | $56.66 | $56.80 | $53.07 | $54.4746 | $41.44M | $3.45B | -3.29% |
| 2019-10-05 | $56.27 | $57.43 | $55.57 | $56.3294 | $65.47M | $3.57B | -0.37% |
| 2019-10-04 | $56.44 | $57.52 | $55.29 | $56.536 | $69.48M | $3.58B | -0.20% |
| 2019-10-03 | $56.25 | $57.01 | $53.70 | $56.6466 | $74.22M | $3.59B | +1.81% |
| 2019-10-02 | $55.57 | $56.67 | $55.14 | $55.6413 | $74.51M | $3.53B | +0.12% |
| 2019-10-01 | $56.04 | $57.60 | $54.82 | $55.5734 | $83.99M | $3.52B | -0.60% |
| 2019-09-30 | $53.83 | $56.30 | $52.51 | $55.9064 | $73.13M | $3.54B | +3.86% |
| 2019-09-29 | $55.40 | $55.59 | $52.20 | $53.8277 | $36.56M | $3.41B | -2.82% |
| 2019-09-28 | $55.85 | $56.12 | $53.74 | $55.3923 | $50.97M | $3.51B | -0.09% |
| 2019-09-27 | $55.15 | $56.64 | $52.70 | $55.4447 | $77.94M | $3.51B | +1.40% |
| 2019-09-26 | $57.38 | $57.53 | $50.37 | $54.6787 | $86.56M | $3.46B | -4.71% |
| 2019-09-25 | $54.58 | $58.35 | $52.98 | $57.3786 | $124.42M | $3.63B | +4.87% |
| 2019-09-24 | $66.48 | $67.36 | $52.84 | $54.7159 | $133.09M | $3.47B | -17.22% |
| 2019-09-23 | $72.24 | $74.20 | $61.88 | $66.0991 | $93.14M | $4.19B | -8.74% |
| 2019-09-22 | $73.23 | $73.26 | $71.06 | $72.4261 | $63.46M | $4.59B | -0.62% |
| 2019-09-21 | $75.08 | $75.56 | $72.12 | $72.8762 | $54.36M | $4.61B | -2.47% |
| 2019-09-20 | $76.56 | $77.10 | $72.87 | $74.7214 | $80.53M | $4.73B | -1.94% |
| 2019-09-19 | $77.77 | $77.78 | $72.67 | $76.2012 | $116.53M | $4.82B | -2.00% |
| 2019-09-18 | $74.04 | $80.22 | $74.00 | $77.7555 | $84.90M | $4.92B | +5.02% |
| 2019-09-17 | $72.67 | $77.44 | $72.13 | $74.0353 | $41.72M | $4.69B | +1.58% |
| 2019-09-16 | $70.06 | $73.66 | $69.41 | $72.8836 | $58.95M | $4.61B | +4.07% |
| 2019-09-15 | $70.51 | $71.27 | $69.57 | $70.0337 | $64.25M | $4.43B | -0.55% |
| 2019-09-14 | $68.90 | $71.26 | $68.17 | $70.418 | $51.16M | $4.45B | +1.57% |
| 2019-09-13 | $69.16 | $69.59 | $67.47 | $69.3285 | $49.84M | $4.39B | +0.47% |
| 2019-09-12 | $69.79 | $70.02 | $68.31 | $69.0026 | $57.36M | $4.36B | -0.99% |
| 2019-09-11 | $70.87 | $71.69 | $68.28 | $69.6895 | $54.13M | $4.41B | -0.81% |
| 2019-09-10 | $69.90 | $73.05 | $69.81 | $70.2603 | $66.11M | $4.44B | +0.33% |
| 2019-09-09 | $70.46 | $71.25 | $68.06 | $70.0315 | $78.68M | $4.43B | -0.21% |
| 2019-09-08 | $68.74 | $71.40 | $68.35 | $70.1815 | $79.66M | $4.44B | +1.08% |
| 2019-09-07 | $64.84 | $70.55 | $64.55 | $69.4287 | $73.11M | $4.39B | +7.04% |
| 2019-09-06 | $65.21 | $68.00 | $64.07 | $64.861 | $56.26M | $4.10B | -1.35% |
| 2019-09-05 | $67.03 | $67.36 | $64.12 | $65.7459 | $47.44M | $4.16B | -1.04% |
| 2019-09-04 | $69.00 | $69.18 | $66.4357 | $66.4357 | $63.17M | $4.20B | -2.93% |
| 2019-09-03 | $66.95 | $70.92 | $66.46 | $68.438 | $71.47M | $4.32B | +2.21% |
| 2019-09-02 | $65.80 | $67.80 | $64.91 | $66.9599 | $55.94M | $4.23B | +1.80% |
| 2019-09-01 | $64.20 | $67.12 | $63.77 | $65.773 | $56.97M | $4.15B | +2.17% |
| 2019-08-31 | $64.21 | $65.31 | $62.34 | $64.3731 | $56.59M | $4.07B | +0.42% |
| 2019-08-30 | $63.68 | $65.62 | $62.33 | $64.1066 | $52.01M | $4.05B | +0.59% |
| 2019-08-29 | $66.82 | $66.87 | $62.18 | $63.7298 | $75.98M | $4.02B | -4.61% |
| 2019-08-28 | $72.86 | $73.05 | $65.04 | $66.808 | $49.66M | $4.22B | -8.09% |
| 2019-08-27 | $73.53 | $73.72 | $72.14 | $72.6918 | $45.08M | $4.59B | -1.14% |
| 2019-08-26 | $72.09 | $75.33 | $72.09 | $73.5319 | $67.66M | $4.64B | +1.23% |
| 2019-08-25 | $73.36 | $74.89 | $70.65 | $72.638 | $59.28M | $4.58B | -0.72% |
| 2019-08-24 | $75.33 | $75.59 | $71.58 | $73.1654 | $60.78M | $4.62B | -2.89% |
| 2019-08-23 | $73.40 | $75.86 | $72.28 | $75.3439 | $51.53M | $4.75B | +1.99% |
| 2019-08-22 | $73.23 | $74.64 | $71.03 | $73.8724 | $84.06M | $4.66B | +0.67% |
| 2019-08-21 | $75.11 | $75.34 | $70.21 | $73.3828 | $104.80M | $4.63B | -2.30% |
| 2019-08-20 | $77.19 | $77.30 | $73.39 | $75.1126 | $72.82M | $4.74B | -2.69% |
| 2019-08-19 | $76.22 | $78.94 | $75.53 | $77.1901 | $77.14M | $4.87B | +0.98% |
| 2019-08-18 | $72.62 | $77.99 | $71.29 | $76.4397 | $88.61M | $4.82B | +5.25% |
| 2019-08-17 | $74.66 | $75.35 | $71.63 | $72.63 | $62.17M | $4.58B | -2.40% |
| 2019-08-16 | $76.32 | $76.43 | $72.38 | $74.4168 | $73.07M | $4.69B | -2.17% |
| 2019-08-15 | $75.93 | $83.48 | $71.35 | $76.0674 | $92.02M | $4.80B | -0.23% |
| 2019-08-14 | $84.89 | $86.20 | $74.96 | $76.2418 | $116.70M | $4.81B | -9.43% |
| 2019-08-13 | $85.77 | $86.68 | $83.28 | $84.1844 | $93.23M | $5.31B | -1.45% |
| 2019-08-12 | $89.83 | $90.00 | $85.4196 | $85.4196 | $87.14M | $5.38B | -4.93% |
| 2019-08-11 | $85.44 | $91.50 | $85.22 | $89.8473 | $76.29M | $5.66B | +5.15% |
| 2019-08-10 | $84.29 | $87.46 | $82.51 | $85.4478 | $76.12M | $5.38B | +1.75% |
| 2019-08-09 | $90.22 | $90.43 | $82.70 | $83.9797 | $100.70M | $5.29B | -6.94% |
| 2019-08-08 | $90.63 | $92.68 | $88.00 | $90.2429 | $76.64M | $5.68B | +0.35% |
| 2019-08-07 | $93.01 | $94.38 | $87.45 | $89.9287 | $105.54M | $5.66B | -2.73% |
| 2019-08-06 | $96.55 | $99.40 | $91.12 | $92.448 | $104.28M | $5.82B | -3.40% |
| 2019-08-05 | $92.68 | $106.49 | $92.68 | $95.6981 | $89.33M | $6.02B | +3.34% |
| 2019-08-04 | $94.12 | $94.75 | $90.51 | $92.6025 | $48.50M | $5.83B | -1.30% |
| 2019-08-03 | $94.85 | $96.69 | $93.52 | $93.8197 | $82.96M | $5.90B | -0.99% |
| 2019-08-02 | $98.65 | $98.81 | $92.61 | $94.758 | $96.79M | $5.96B | -3.10% |
| 2019-08-01 | $98.84 | $100.40 | $95.68 | $97.7858 | $70.64M | $6.15B | -0.57% |
| 2019-07-31 | $90.09 | $99.95 | $89.82 | $98.347 | $110.66M | $6.18B | +9.16% |
| 2019-07-30 | $90.37 | $92.50 | $88.55 | $90.0906 | $65.77M | $5.66B | -0.87% |
| 2019-07-29 | $89.90 | $92.20 | $87.62 | $90.8789 | $78.85M | $5.71B | +1.33% |
| 2019-07-28 | $88.89 | $90.81 | $84.00 | $89.6845 | $104.84M | $5.64B | +0.83% |
| 2019-07-27 | $93.98 | $95.89 | $86.90 | $88.9472 | $78.88M | $5.59B | -5.40% |
| 2019-07-26 | $93.18 | $94.42 | $90.15 | $94.0259 | $42.74M | $5.91B | +0.97% |
| 2019-07-25 | $94.53 | $96.59 | $91.45 | $93.127 | $89.44M | $5.85B | -1.33% |
| 2019-07-24 | $90.20 | $97.26 | $87.27 | $94.3813 | $104.31M | $5.93B | +4.60% |
| 2019-07-23 | $95.22 | $95.31 | $88.66 | $90.2292 | $62.79M | $5.66B | -5.30% |
| 2019-07-22 | $99.74 | $100.80 | $91.51 | $95.2754 | $57.27M | $5.98B | -4.43% |
| 2019-07-21 | $100.23 | $101.47 | $96.42 | $99.6938 | $84.39M | $6.25B | +0.16% |
| 2019-07-20 | $98.34 | $105.49 | $97.45 | $99.5323 | $128.15M | $6.24B | +0.73% |
| 2019-07-19 | $100.98 | $101.09 | $94.89 | $98.8067 | $127.39M | $6.20B | -2.09% |
| 2019-07-18 | $89.96 | $104.00 | $86.98 | $100.9182 | $155.75M | $6.33B | +12.10% |
| 2019-07-17 | $79.76 | $94.39 | $76.89 | $90.0247 | $114.16M | $5.64B | +13.05% |
| 2019-07-16 | $90.24 | $91.83 | $76.55 | $79.6323 | $87.32M | $4.99B | -11.02% |
| 2019-07-15 | $89.64 | $92.94 | $84.65 | $89.4896 | $139.82M | $5.61B | -1.04% |
| 2019-07-14 | $101.06 | $101.98 | $87.89 | $90.4264 | $162.30M | $5.66B | -10.51% |
| 2019-07-13 | $104.77 | $104.93 | $97.67 | $101.044 | $140.69M | $6.33B | -3.02% |
| 2019-07-12 | $102.80 | $106.97 | $100.68 | $104.1861 | $163.20M | $6.52B | +0.89% |
| 2019-07-11 | $108.41 | $108.48 | $95.78 | $103.2645 | $172.12M | $6.46B | -4.75% |
| 2019-07-10 | $119.16 | $120.07 | $102.38 | $108.4144 | $153.46M | $6.78B | -9.02% |
| 2019-07-09 | $122.86 | $123.96 | $117.59 | $119.1636 | $152.23M | $7.46B | -3.02% |
| 2019-07-08 | $119.43 | $124.99 | $117.72 | $122.8782 | $130.78M | $7.69B | +2.72% |
| 2019-07-07 | $118.26 | $120.34 | $117.11 | $119.6284 | $80.32M | $7.48B | +1.25% |
| 2019-07-06 | $118.29 | $121.63 | $117.08 | $118.1459 | $152.12M | $7.39B | -0.59% |
| 2019-07-05 | $119.55 | $120.81 | $116.31 | $118.8443 | $185.51M | $7.43B | -0.34% |
| 2019-07-04 | $121.71 | $127.12 | $118.65 | $119.2511 | $217.51M | $7.45B | -2.08% |
| 2019-07-03 | $118.93 | $123.38 | $117.19 | $121.7821 | $212.15M | $7.61B | +2.15% |
| 2019-07-02 | $123.16 | $123.93 | $112.79 | $119.2163 | $209.10M | $7.45B | -3.21% |
| 2019-07-01 | $122.96 | $126.87 | $113.87 | $123.168 | $175.87M | $7.69B | +0.17% |
| 2019-06-30 | $133.99 | $136.68 | $120.54 | $122.9639 | $177.16M | $7.68B | -8.18% |
| 2019-06-29 | $120.18 | $136.66 | $116.53 | $133.9142 | $248.91M | $8.36B | +11.42% |
| 2019-06-28 | $116.24 | $122.19 | $114.88 | $120.1927 | $159.11M | $7.50B | +3.46% |
| 2019-06-27 | $132.42 | $133.62 | $112.18 | $116.1732 | $145.01M | $7.25B | -12.22% |
| 2019-06-26 | $136.38 | $138.50 | $128.17 | $132.3526 | $119.02M | $8.26B | -3.26% |
| 2019-06-25 | $135.71 | $138.67 | $130.74 | $136.8122 | $94.19M | $8.53B | +1.58% |
| 2019-06-24 | $137.50 | $137.74 | $132.91 | $134.6776 | $77.59M | $8.40B | -1.36% |
| 2019-06-23 | $142.10 | $143.26 | $136.50 | $136.5368 | $84.50M | $8.51B | -3.85% |
| 2019-06-22 | $138.98 | $145.70 | $137.25 | $141.9994 | $91.70M | $8.85B | +1.75% |
| 2019-06-21 | $136.19 | $145.65 | $136.06 | $139.563 | $111.74M | $8.70B | +2.63% |
| 2019-06-20 | $134.62 | $141.00 | $133.00 | $135.9868 | $70.24M | $8.47B | +0.21% |
| 2019-06-19 | $135.93 | $139.54 | $133.75 | $135.7028 | $76.15M | $8.45B | -0.52% |
| 2019-06-18 | $133.90 | $137.23 | $128.95 | $136.4164 | $88.89M | $8.49B | +1.79% |
| 2019-06-17 | $136.45 | $136.80 | $131.53 | $134.018 | $88.13M | $8.34B | -1.99% |
| 2019-06-16 | $138.00 | $138.35 | $133.73 | $136.7339 | $35.74M | $8.51B | +0.23% |
| 2019-06-15 | $132.44 | $139.50 | $132.44 | $136.4186 | $91.93M | $8.49B | +2.25% |
| 2019-06-14 | $128.13 | $136.59 | $125.09 | $133.4212 | $83.34M | $8.30B | +2.85% |
| 2019-06-13 | $135.50 | $136.44 | $128.00 | $129.7192 | $96.12M | $8.07B | -4.11% |
| 2019-06-12 | $135.95 | $143.38 | $130.20 | $135.2798 | $109.17M | $8.41B | -0.38% |
| 2019-06-11 | $129.27 | $138.74 | $125.65 | $135.8003 | $38.80M | $8.44B | +5.55% |
| 2019-06-10 | $114.68 | $129.98 | $112.63 | $128.6589 | $99.19M | $8.00B | +12.29% |
| 2019-06-09 | $117.78 | $118.69 | $111.41 | $114.575 | $33.90M | $7.12B | -1.88% |
| 2019-06-08 | $116.51 | $119.50 | $113.56 | $116.7685 | $76.97M | $7.25B | +0.60% |
| 2019-06-07 | $111.42 | $120.72 | $109.62 | $116.0722 | $91.45M | $7.21B | +4.29% |
| 2019-06-06 | $103.68 | $112.29 | $101.51 | $111.2991 | $26.73M | $6.91B | +7.69% |
| 2019-06-05 | $100.59 | $105.40 | $100.29 | $103.3529 | $45.34M | $6.42B | +2.00% |
| 2019-06-04 | $104.15 | $105.18 | $97.78 | $101.3304 | $74.41M | $6.29B | -3.76% |
| 2019-06-03 | $111.07 | $113.15 | $100.51 | $105.2892 | $97.36M | $6.53B | -6.71% |
| 2019-06-02 | $112.49 | $116.31 | $111.00 | $112.8663 | $73.01M | $7.00B | -0.16% |
| 2019-06-01 | $114.53 | $116.50 | $111.09 | $113.0426 | $76.24M | $7.01B | -0.67% |
| 2019-05-31 | $108.48 | $115.27 | $105.31 | $113.8092 | $93.44M | $7.06B | +4.88% |
| 2019-05-30 | $115.52 | $120.29 | $102.40 | $108.5182 | $141.58M | $6.73B | -5.92% |
| 2019-05-29 | $115.34 | $118.61 | $109.15 | $115.347 | $45.41M | $7.15B | -0.54% |
| 2019-05-28 | $116.26 | $118.56 | $111.20 | $115.968 | $102.33M | $7.19B | +0.43% |
| 2019-05-27 | $111.27 | $122.00 | $110.17 | $115.4717 | $140.83M | $7.15B | +3.84% |
| 2019-05-26 | $102.76 | $114.07 | $99.04 | $111.2048 | $45.93M | $6.89B | +9.29% |
| 2019-05-25 | $100.55 | $104.87 | $98.79 | $101.7544 | $95.75M | $6.30B | +0.81% |
| 2019-05-24 | $89.31 | $103.85 | $88.77 | $100.9351 | $136.69M | $6.25B | +13.23% |
| 2019-05-23 | $87.77 | $90.23 | $85.05 | $89.1416 | $39.80M | $5.52B | +1.50% |
| 2019-05-22 | $91.00 | $91.91 | $86.00 | $87.8268 | $85.28M | $5.43B | -3.46% |
| 2019-05-21 | $91.05 | $92.97 | $88.98 | $90.9737 | $71.29M | $5.63B | -0.03% |
| 2019-05-20 | $94.60 | $94.60 | $87.26 | $91.0048 | $84.70M | $5.63B | -4.04% |
| 2019-05-19 | $87.03 | $97.10 | $86.36 | $94.84 | $45.58M | $5.86B | +9.13% |
| 2019-05-18 | $90.10 | $90.73 | $85.79 | $86.9035 | $41.01M | $5.37B | -2.43% |
| 2019-05-17 | $95.45 | $97.48 | $84.23 | $89.0716 | $101.18M | $5.50B | -7.02% |
| 2019-05-16 | $102.55 | $107.69 | $91.36 | $95.7959 | $47.72M | $5.92B | -5.06% |
| 2019-05-15 | $94.81 | $107.09 | $90.85 | $100.8978 | $200.20M | $6.23B | +10.08% |
| 2019-05-14 | $87.69 | $94.40 | $86.90 | $91.6556 | $59.87M | $5.66B | +4.08% |
| 2019-05-13 | $84.94 | $92.86 | $84.35 | $88.0606 | $191.90M | $5.44B | +3.78% |
| 2019-05-12 | $88.00 | $93.95 | $83.74 | $84.8531 | $115.15M | $5.24B | -1.67% |
| 2019-05-11 | $77.12 | $95.58 | $77.12 | $86.2983 | $274.28M | $5.33B | +11.91% |
| 2019-05-10 | $74.19 | $79.33 | $72.88 | $77.1148 | $52.70M | $4.76B | +2.52% |
| 2019-05-09 | $74.35 | $76.00 | $72.77 | $75.2218 | $77.24M | $4.64B | +1.78% |
| 2019-05-08 | $74.55 | $75.40 | $72.52 | $73.9069 | $76.78M | $4.56B | -0.71% |
| 2019-05-07 | $74.84 | $78.38 | $73.67 | $74.433 | $79.08M | $4.59B | -0.52% |
| 2019-05-06 | $75.56 | $76.90 | $71.76 | $74.8191 | $96.89M | $4.61B | -1.01% |
| 2019-05-05 | $76.39 | $76.89 | $71.62 | $75.5833 | $77.67M | $4.66B | -2.16% |
| 2019-05-04 | $79.20 | $82.64 | $74.68 | $77.2517 | $89.98M | $4.76B | -2.51% |
| 2019-05-03 | $73.68 | $80.50 | $73.34 | $79.2369 | $49.78M | $4.88B | +7.54% |
| 2019-05-02 | $73.35 | $74.39 | $72.77 | $73.6834 | $37.59M | $4.54B | +0.12% |
| 2019-05-01 | $74.23 | $75.29 | $71.89 | $73.5982 | $69.94M | $4.53B | -0.34% |
| 2019-04-30 | $67.85 | $74.67 | $67.85 | $73.8519 | $84.95M | $4.55B | +8.96% |
| 2019-04-29 | $69.91 | $70.32 | $66.61 | $67.78 | $29.73M | $4.17B | -3.07% |
| 2019-04-28 | $72.25 | $72.49 | $69.16 | $69.9244 | $29.21M | $4.30B | -2.19% |
| 2019-04-27 | $73.76 | $73.95 | $71.4923 | $71.4923 | $53.16M | $4.40B | -2.58% |
| 2019-04-26 | $71.87 | $76.21 | $70.39 | $73.3883 | $56.63M | $4.51B | +1.66% |
| 2019-04-25 | $72.86 | $74.53 | $70.60 | $72.1915 | $99.71M | $4.44B | -1.35% |
| 2019-04-24 | $73.67 | $74.66 | $70.03 | $73.1813 | $90.86M | $4.50B | +0.55% |
| 2019-04-23 | $76.47 | $79.21 | $72.7819 | $72.7819 | $111.05M | $4.47B | -5.23% |
| 2019-04-22 | $76.57 | $77.72 | $74.93 | $76.8019 | $87.23M | $4.72B | +0.56% |
| 2019-04-21 | $81.05 | $81.63 | $73.15 | $76.3759 | $83.22M | $4.69B | -5.90% |
| 2019-04-20 | $82.04 | $82.42 | $79.48 | $81.1624 | $36.91M | $4.98B | -0.45% |
| 2019-04-19 | $81.69 | $83.08 | $79.85 | $81.5329 | $66.33M | $5.01B | -0.77% |
| 2019-04-18 | $78.81 | $83.43 | $78.76 | $82.162 | $75.02M | $5.04B | +3.34% |
| 2019-04-17 | $80.30 | $81.20 | $78.21 | $79.5096 | $62.20M | $4.88B | +0.06% |
| 2019-04-16 | $78.21 | $81.49 | $77.31 | $79.4624 | $61.28M | $4.88B | +1.33% |
| 2019-04-15 | $81.78 | $81.81 | $74.87 | $78.4189 | $62.74M | $4.81B | -4.80% |
| 2019-04-14 | $78.06 | $84.50 | $77.85 | $82.3741 | $63.35M | $5.05B | +5.78% |
| 2019-04-13 | $77.34 | $79.20 | $76.15 | $77.874 | $41.58M | $4.77B | +0.12% |
| 2019-04-12 | $78.43 | $81.03 | $75.50 | $77.7779 | $53.78M | $4.77B | -1.10% |
| 2019-04-11 | $77.59 | $80.43 | $74.73 | $78.6431 | $73.09M | $4.82B | -10.79% |
| 2019-04-10 | $86.11 | $90.96 | $85.95 | $88.1585 | $8.33M | $5.40B | +1.38% |
| 2019-04-09 | $86.32 | $88.54 | $85.59 | $86.96 | $48.73M | $5.33B | -0.47% |
| 2019-04-08 | $88.09 | $88.87 | $82.84 | $87.3664 | $69.16M | $5.35B | -4.56% |
| 2019-04-07 | $92.21 | $95.44 | $88.97 | $91.5411 | $14.44M | $5.60B | +0.37% |
| 2019-04-06 | $95.89 | $97.68 | $88.15 | $91.206 | $107.33M | $5.58B | +3.40% |
| 2019-04-05 | $84.70 | $89.80 | $84.22 | $88.2028 | $8.25M | $5.40B | +2.39% |
| 2019-04-04 | $86.18 | $89.87 | $80.37 | $86.1473 | $91.81M | $5.27B | +0.35% |
| 2019-04-03 | $86.98 | $98.29 | $74.50 | $85.8461 | $182.83M | $5.25B | +11.85% |
| 2019-04-02 | $60.46 | $78.22 | $60.16 | $76.751 | $24.50M | $4.69B | +26.97% |
| 2019-04-01 | $60.55 | $60.88 | $60.12 | $60.4479 | $15.68M | $3.70B | -0.02% |
| 2019-03-31 | $60.48 | $60.73 | $59.85 | $60.4609 | $36.13M | $3.70B | +0.21% |
| 2019-03-30 | $61.37 | $61.47 | $59.70 | $60.3314 | $34.01M | $3.69B | -0.99% |
| 2019-03-29 | $60.57 | $61.66 | $60.20 | $60.9357 | $34.01M | $3.72B | +0.29% |
| 2019-03-28 | $60.57 | $61.85 | $60.13 | $60.7595 | $40.60M | $3.71B | -0.54% |
| 2019-03-27 | $58.83 | $61.86 | $58.60 | $61.0868 | $39.13M | $3.73B | +3.87% |
| 2019-03-26 | $58.99 | $59.32 | $57.36 | $58.8096 | $16.43M | $3.59B | +0.12% |
| 2019-03-25 | $59.81 | $60.65 | $58.20 | $58.7414 | $41.43M | $3.59B | -0.90% |
| 2019-03-24 | $60.83 | $60.83 | $58.97 | $59.2769 | $35.66M | $3.62B | -1.85% |
| 2019-03-23 | $59.29 | $61.73 | $58.95 | $60.394 | $61.92M | $3.68B | +1.04% |
| 2019-03-22 | $58.54 | $59.7728 | $58.10 | $59.7728 | $108.53M | $3.65B | +1.75% |
| 2019-03-21 | $60.27 | $60.62 | $57.24 | $58.7469 | $109.42M | $3.58B | -1.59% |
| 2019-03-20 | $59.53 | $60.62 | $57.19 | $59.697 | $108.68M | $3.64B | -0.02% |
| 2019-03-19 | $59.15 | $59.92 | $58.37 | $59.7094 | $102.56M | $3.64B | +0.88% |
| 2019-03-18 | $60.48 | $62.56 | $58.24 | $59.1908 | $70.90M | $3.61B | -1.34% |
| 2019-03-17 | $61.19 | $61.33 | $59.66 | $59.9963 | $97.21M | $3.66B | -1.74% |
| 2019-03-16 | $58.56 | $61.95 | $58.45 | $61.0609 | $100.19M | $3.72B | +4.33% |
| 2019-03-15 | $55.87 | $59.14 | $55.87 | $58.5255 | $100.65M | $3.56B | +4.74% |
| 2019-03-14 | $55.33 | $58.06 | $53.55 | $55.8744 | $111.53M | $3.40B | +0.63% |
| 2019-03-13 | $56.60 | $56.84 | $54.30 | $55.5235 | $135.65M | $3.38B | -1.38% |
| 2019-03-12 | $54.21 | $56.98 | $52.36 | $56.3007 | $102.50M | $3.43B | +1.78% |
| 2019-03-11 | $56.68 | $57.33 | $54.09 | $55.3177 | $54.69M | $3.37B | -2.37% |
| 2019-03-10 | $57.87 | $57.99 | $55.96 | $56.6625 | $10.22M | $3.45B | -0.87% |
| 2019-03-09 | $57.69 | $58.04 | $55.84 | $57.1617 | $39.76M | $3.48B | +2.72% |
| 2019-03-08 | $56.72 | $57.34 | $54.37 | $55.6488 | $14.08M | $3.38B | -1.54% |
| 2019-03-07 | $57.13 | $58.23 | $55.22 | $56.5185 | $56.69M | $3.44B | +2.19% |
| 2019-03-06 | $52.61 | $56.16 | $51.33 | $55.3086 | $17.67M | $3.36B | +5.13% |
| 2019-03-05 | $45.83 | $54.00 | $45.38 | $52.6076 | $31.72M | $3.20B | +14.77% |
| 2019-03-04 | $47.85 | $48.16 | $44.74 | $45.837 | $23.72M | $2.78B | -4.20% |
| 2019-03-03 | $48.44 | $49.04 | $47.46 | $47.8442 | $21.08M | $2.91B | -0.60% |
| 2019-03-02 | $47.08 | $49.36 | $46.70 | $48.1329 | $41.06M | $2.92B | +1.07% |
| 2019-03-01 | $45.71 | $48.85 | $45.62 | $47.6226 | $42.76M | $2.89B | +4.35% |
| 2019-02-28 | $45.13 | $46.58 | $44.70 | $45.6376 | $22.34M | $2.77B | +0.23% |
| 2019-02-27 | $44.77 | $45.56 | $42.62 | $45.5327 | $39.11M | $2.76B | +1.73% |
| 2019-02-26 | $45.37 | $45.88 | $44.18 | $44.7597 | $35.79M | $2.71B | -0.93% |
| 2019-02-25 | $43.80 | $46.77 | $43.69 | $45.179 | $45.23M | $2.74B | +3.20% |
| 2019-02-24 | $51.40 | $53.75 | $42.49 | $43.7797 | $43.65M | $2.65B | -14.80% |
| 2019-02-23 | $49.24 | $51.99 | $48.03 | $51.3843 | $37.28M | $3.11B | +4.95% |
| 2019-02-22 | $48.91 | $50.25 | $48.09 | $48.9613 | $53.02M | $2.97B | +0.06% |
| 2019-02-21 | $51.53 | $51.60 | $47.80 | $48.9306 | $59.46M | $2.96B | -5.04% |
| 2019-02-20 | $47.22 | $52.14 | $46.40 | $51.5294 | $41.95M | $3.12B | +9.16% |
| 2019-02-19 | $47.87 | $48.91 | $46.66 | $47.2072 | $37.90M | $2.86B | -1.84% |
| 2019-02-18 | $43.92 | $49.00 | $43.73 | $48.0944 | $68.98M | $2.91B | +9.54% |
| 2019-02-17 | $43.34 | $45.07 | $42.71 | $43.9077 | $32.03M | $2.66B | +1.69% |
| 2019-02-16 | $42.58 | $44.31 | $42.24 | $43.1783 | $50.60M | $2.61B | +1.44% |
| 2019-02-15 | $41.27 | $44.50 | $41.19 | $42.5659 | $33.47M | $2.58B | +2.54% |
| 2019-02-14 | $41.62 | $42.47 | $40.46 | $41.5103 | $53.32M | $2.51B | -0.26% |
| 2019-02-13 | $43.89 | $44.63 | $40.66 | $41.62 | $51.42M | $2.52B | -5.28% |
| 2019-02-12 | $42.87 | $44.43 | $42.04 | $43.9383 | $34.81M | $2.66B | +2.32% |
| 2019-02-11 | $46.74 | $46.83 | $42.04 | $42.9406 | $54.70M | $2.60B | -8.10% |
| 2019-02-10 | $44.73 | $47.28 | $42.25 | $46.7268 | $40.57M | $2.82B | +5.64% |
| 2019-02-09 | $43.05 | $46.45 | $42.15 | $44.2319 | $64.48M | $2.67B | +1.78% |
| 2019-02-08 | $33.19 | $46.15 | $32.85 | $43.4573 | $75.57M | $2.62B | +30.92% |
| 2019-02-07 | $32.83 | $33.62 | $32.75 | $33.1946 | $26.71M | $2.00B | +0.68% |
| 2019-02-06 | $34.31 | $34.45 | $32.32 | $32.9701 | $35.40M | $1.99B | -3.89% |
| 2019-02-05 | $34.08 | $34.54 | $33.67 | $34.3062 | $25.77M | $2.07B | +0.87% |
| 2019-02-04 | $33.41 | $34.50 | $33.37 | $34.0118 | $35.11M | $2.05B | +1.23% |
| 2019-02-03 | $34.57 | $34.87 | $32.91 | $33.599 | $37.90M | $2.03B | -1.79% |
| 2019-02-02 | $32.60 | $34.92 | $32.52 | $34.2109 | $40.25M | $2.06B | +4.52% |
| 2019-02-01 | $31.36 | $33.57 | $30.81 | $32.7323 | $36.87M | $1.97B | +3.37% |
| 2019-01-31 | $31.72 | $32.31 | $31.15 | $31.6656 | $34.89M | $1.91B | +0.21% |
| 2019-01-30 | $30.86 | $31.98 | $30.51 | $31.5981 | $35.11M | $1.90B | +2.40% |
| 2019-01-29 | $30.93 | $31.22 | $30.03 | $30.8583 | $27.61M | $1.86B | -0.44% |
| 2019-01-28 | $32.23 | $32.51 | $30.03 | $30.9938 | $35.77M | $1.87B | -3.83% |
| 2019-01-27 | $32.90 | $33.17 | $31.59 | $32.2273 | $28.58M | $1.94B | -1.46% |
| 2019-01-26 | $32.58 | $33.91 | $32.57 | $32.7032 | $38.78M | $1.97B | -0.15% |
| 2019-01-25 | $32.48 | $33.00 | $31.93 | $32.7507 | $39.16M | $1.97B | +0.89% |
| 2019-01-24 | $31.69 | $33.02 | $31.06 | $32.4632 | $49.78M | $1.95B | +2.21% |
| 2019-01-23 | $31.52 | $32.16 | $31.25 | $31.7627 | $61.78M | $1.91B | +0.74% |
| 2019-01-22 | $30.90 | $31.97 | $29.61 | $31.5298 | $45.91M | $1.90B | +1.48% |
| 2019-01-21 | $30.58 | $31.17 | $30.38 | $31.0693 | $37.28M | $1.87B | +1.43% |
| 2019-01-20 | $32.13 | $33.02 | $30.27 | $30.6308 | $41.45M | $1.84B | -4.63% |
| 2019-01-19 | $30.75 | $32.85 | $30.69 | $32.1192 | $31.55M | $1.93B | +4.46% |
| 2019-01-18 | $31.29 | $31.49 | $30.35 | $30.7476 | $45.55M | $1.85B | -1.55% |
| 2019-01-17 | $31.24 | $31.50 | $29.90 | $31.231 | $64.74M | $1.88B | +0.38% |
| 2019-01-16 | $30.77 | $31.79 | $30.50 | $31.1139 | $55.44M | $1.87B | +0.83% |
| 2019-01-15 | $31.60 | $32.16 | $30.11 | $30.8566 | $31.28M | $1.85B | -2.05% |
| 2019-01-14 | $29.58 | $32.46 | $29.46 | $31.502 | $30.91M | $1.89B | +6.51% |
| 2019-01-13 | $31.65 | $32.61 | $29.20 | $29.5752 | $24.42M | $1.78B | -6.60% |
| 2019-01-12 | $31.41 | $32.07 | $31.14 | $31.6647 | $30.09M | $1.90B | +0.60% |
| 2019-01-11 | $32.82 | $33.20 | $30.86 | $31.4751 | $39.13M | $1.89B | -3.37% |
| 2019-01-10 | $38.14 | $38.75 | $31.62 | $32.5719 | $51.70M | $1.95B | -14.57% |
| 2019-01-09 | $38.72 | $39.68 | $38.00 | $38.129 | $36.11M | $2.29B | -1.25% |
| 2019-01-08 | $37.26 | $40.67 | $37.23 | $38.611 | $57.62M | $2.31B | +3.62% |
| 2019-01-07 | $38.34 | $39.01 | $36.84 | $37.2637 | $39.15M | $2.23B | -1.96% |
| 2019-01-06 | $34.34 | $39.55 | $34.07 | $38.0101 | $57.54M | $2.28B | +10.70% |
| 2019-01-05 | $31.78 | $36.00 | $31.76 | $34.3362 | $33.78M | $2.06B | +8.05% |
| 2019-01-04 | $31.37 | $32.55 | $30.75 | $31.7788 | $26.22M | $1.90B | +1.63% |
| 2019-01-03 | $32.69 | $32.78 | $30.73 | $31.2678 | $32.54M | $1.87B | -4.35% |
| 2019-01-02 | $31.47 | $33.25 | $31.21 | $32.6883 | $25.26M | $1.96B | +3.43% |
| 2019-01-01 | $29.89 | $31.74 | $29.63 | $31.6047 | $33.78M | $1.89B | +5.43% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2019?
LTC opened 2019-01-01 at $29.89 and closed that day at $31.6047.
What was the highest price of Litecoin in 2019?
The highest was $145.70 on 2019-06-22; the lowest was $29.20 on 2019-01-13.
How much did Litecoin change in 2019?
LTC moved +38.79% in 2019, from $29.89 to $41.4835.
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.