Litecoin price history in 2017
In 2017 Litecoin (LTC) went from $4.3636 on 2017-01-01 to $223.153 on 2017-12-31, a change of +5013.96%. The highest price was $369.00 on 2017-12-18 and the lowest $3.69 on 2017-01-25. About $1.12B was traded across the year. The best day was 2017-03-30 (+80.45%) and the worst 2017-09-14 (-31.76%).
$4.3636Open · 2017-01-01
$223.153Close · 2017-12-31
$369.00High · 2017-12-18
$3.69Low · 2017-01-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $4.3636 | $4.642 | $3.69 | $4.06 | $146.52K | -6.96% |
| February | $4.0443 | $4.085 | $3.737 | $3.8061 | $84.64K | -5.89% |
| March | $3.7806 | $7.78 | $3.78 | $7.13 | $848.31K | +88.59% |
| April | $7.0914 | $16.988 | $7.0914 | $16.84 | $6.80M | +137.47% |
| May | $16.837 | $34.00 | $16.837 | $24.706 | $12.99M | +46.74% |
| June | $24.719 | $47.20 | $24.719 | $38.83 | $8.59M | +57.09% |
| July | $38.775 | $54.59 | $37.01 | $42.107 | $10.89M | +8.59% |
| August | $42.073 | $72.691 | $41.812 | $72.691 | $12.36M | +72.77% |
| September | $72.626 | $87.221 | $45.00 | $54.919 | $41.94M | -24.38% |
| October | $54.919 | $66.20 | $51.9144 | $55.0442 | $828.97K | +0.23% |
| November | $54.86 | $101.88 | $46.02 | $90.5017 | $197.47M | +64.97% |
| December | $91.17 | $369.00 | $89.01 | $223.153 | $829.93M | +144.77% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2017-12-31 | $216.92 | $232.54 | $213.65 | $223.153 | $22.51M | $12.18B | +7.85% |
| 2017-12-30 | $241.55 | $241.55 | $197.2697 | $206.9169 | $1.30M | $11.29B | -13.74% |
| 2017-12-29 | $243.87 | $255.00 | $232.14 | $239.8825 | $799.96K | $13.08B | -3.55% |
| 2017-12-28 | $243.55 | $255.31 | $225.00 | $248.7245 | $22.26M | $13.56B | -5.67% |
| 2017-12-27 | $276.50 | $285.01 | $253.46 | $263.665 | $1.08M | $14.37B | -5.26% |
| 2017-12-26 | $260.66 | $293.20 | $257.09 | $278.3162 | $1.20M | $15.16B | +7.22% |
| 2017-12-25 | $261.04 | $273.9744 | $252.91 | $259.5731 | $1.34M | $14.14B | -0.79% |
| 2017-12-24 | $248.14 | $275.00 | $237.00 | $261.6476 | $32.69M | $14.25B | +4.77% |
| 2017-12-23 | $278.27 | $289.19 | $218.00 | $249.7465 | $44.48M | $13.60B | -1.56% |
| 2017-12-22 | $306.40 | $342.50 | $186.50 | $253.6965 | $2.22M | $13.81B | -17.03% |
| 2017-12-21 | $305.90 | $329.57 | $285.74 | $305.7601 | $1.92M | $16.64B | +0.03% |
| 2017-12-20 | $337.25 | $361.8889 | $300.00 | $305.6641 | $1.57M | $16.63B | -9.39% |
| 2017-12-19 | $346.00 | $366.6701 | $301.17 | $337.3307 | $1.60M | $18.35B | -0.48% |
| 2017-12-18 | $313.66 | $369.00 | $309.00 | $338.9599 | $68.53M | $18.43B | +8.10% |
| 2017-12-17 | $317.08 | $325.00 | $289.35 | $313.5561 | $58.75M | $17.04B | +6.96% |
| 2017-12-16 | $293.21 | $304.00 | $281.66 | $293.1603 | $1.08M | $15.93B | +0.10% |
| 2017-12-15 | $301.59 | $310.20 | $290.00 | $292.8787 | $41.17M | $15.91B | +8.13% |
| 2017-12-14 | $289.80 | $299.00 | $245.44 | $270.8595 | $1.79M | $14.71B | -7.39% |
| 2017-12-13 | $281.42 | $324.89 | $265.00 | $292.4805 | $2.12M | $15.88B | -1.55% |
| 2017-12-12 | $292.09 | $336.00 | $248.00 | $297.0978 | $117.28M | $16.13B | +1.75% |
| 2017-12-11 | $174.40 | $291.99 | $174.40 | $291.99 | $160.92M | $15.84B | +67.36% |
| 2017-12-10 | $138.60 | $174.47 | $138.60 | $174.47 | $46.81M | $9.46B | +24.76% |
| 2017-12-09 | $146.18 | $150.00 | $122.14 | $139.8425 | $35.78M | $7.58B | -4.22% |
| 2017-12-08 | $112.20 | $146.00 | $112.20 | $146.00 | $61.44M | $7.92B | +30.12% |
| 2017-12-07 | $90.05 | $112.20 | $90.05 | $112.20 | $18.59M | $6.08B | +23.26% |
| 2017-12-06 | $97.36 | $101.00 | $89.01 | $91.0284 | $12.90M | $4.93B | -6.80% |
| 2017-12-05 | $100.90 | $102.82 | $96.58 | $97.6671 | $20.39M | $5.29B | -3.31% |
| 2017-12-04 | $97.57 | $103.00 | $96.80 | $101.0111 | $14.58M | $5.47B | +2.99% |
| 2017-12-03 | $103.05 | $105.71 | $94.54 | $98.0827 | $11.99M | $5.31B | -4.13% |
| 2017-12-02 | $96.41 | $103.58 | $96.00 | $102.3104 | $7.40M | $5.54B | +6.37% |
| 2017-12-01 | $91.17 | $102.74 | $89.77 | $96.1862 | $13.42M | $5.21B | +6.28% |
| 2017-11-30 | $76.83 | $91.62 | $76.09 | $90.5017 | $9.97M | $4.90B | +16.27% |
| 2017-11-29 | $99.40 | $100.40 | $74.50 | $77.8382 | $16.60M | $4.21B | -21.10% |
| 2017-11-28 | $91.65 | $101.88 | $91.13 | $98.6498 | $20.29M | $5.33B | +7.95% |
| 2017-11-27 | $90.28 | $93.87 | $87.02 | $91.3875 | $12.32M | $4.94B | +1.75% |
| 2017-11-26 | $84.99 | $91.97 | $83.50 | $89.8124 | $14.71M | $4.85B | +5.45% |
| 2017-11-25 | $82.93 | $88.45 | $82.50 | $85.173 | $12.60M | $4.60B | +3.48% |
| 2017-11-24 | $75.47 | $83.57 | $74.80 | $82.3054 | $12.73M | $4.45B | +9.48% |
| 2017-11-23 | $76.15 | $77.70 | $71.69 | $75.1786 | $10.75M | $4.06B | -0.77% |
| 2017-11-22 | $70.79 | $77.18 | $70.41 | $75.7596 | $9.11M | $4.09B | +7.46% |
| 2017-11-21 | $71.77 | $71.89 | $69.30 | $70.4995 | $2.81M | $3.80B | -1.91% |
| 2017-11-20 | $71.75 | $72.93 | $68.00 | $71.87 | $3.75M | $3.88B | +0.24% |
| 2017-11-19 | $70.84 | $75.00 | $69.58 | $71.6973 | $4.28M | $3.87B | +1.41% |
| 2017-11-18 | $66.87 | $72.15 | $66.70 | $70.6979 | $4.01M | $3.81B | +5.63% |
| 2017-11-17 | $67.31 | $69.25 | $64.70 | $66.9289 | $3.86M | $3.61B | -1.22% |
| 2017-11-16 | $63.45 | $72.71 | $62.63 | $67.7524 | $8.62M | $3.65B | +6.93% |
| 2017-11-15 | $63.21 | $64.80 | $62.30 | $63.3622 | $2.60M | $3.41B | +0.55% |
| 2017-11-14 | $60.78 | $64.85 | $60.72 | $63.0183 | $3.62M | $3.39B | +3.70% |
| 2017-11-13 | $61.14 | $61.50 | $58.91 | $60.7722 | $3.02M | $3.27B | +0.23% |
| 2017-11-12 | $57.50 | $62.47 | $56.63 | $60.6344 | $3.60M | $3.26B | +3.69% |
| 2017-11-11 | $58.06 | $62.50 | $50.00 | $58.4758 | $6.71M | $3.15B | +0.69% |
| 2017-11-10 | $60.78 | $62.35 | $56.20 | $58.0761 | $5.29M | $3.12B | -4.81% |
| 2017-11-09 | $62.75 | $66.06 | $58.56 | $61.0135 | $5.75M | $3.28B | -2.68% |
| 2017-11-08 | $61.54 | $64.20 | $59.00 | $62.6925 | $5.72M | $3.37B | +2.02% |
| 2017-11-07 | $57.08 | $63.03 | $57.00 | $61.4485 | $5.30M | $3.30B | +8.15% |
| 2017-11-06 | $55.46 | $60.87 | $54.49 | $56.8196 | $3.98M | $3.05B | +2.69% |
| 2017-11-05 | $55.00 | $56.99 | $54.00 | $55.3289 | $1.52M | $2.97B | +0.47% |
| 2017-11-04 | $55.62 | $56.40 | $54.16 | $55.0685 | $856.33K | $2.96B | -1.05% |
| 2017-11-03 | $55.30 | $56.79 | $54.15 | $55.6548 | $943.25K | $2.99B | +1.08% |
| 2017-11-02 | $52.54 | $56.00 | $52.01 | $55.0589 | $1.45M | $2.96B | +4.75% |
| 2017-11-01 | $54.86 | $55.17 | $46.02 | $52.5643 | $665.26K | $2.82B | -4.51% |
| 2017-10-31 | $55.56 | $55.92 | $53.20 | $55.0442 | $321.06K | $2.95B | -1.10% |
| 2017-10-30 | $56.29 | $57.00 | $55.00 | $55.6548 | $142.81K | $2.99B | -1.63% |
| 2017-10-29 | $56.31 | $58.90 | $56.00 | $56.5764 | $94.86K | $3.03B | +1.61% |
| 2017-10-28 | $54.36 | $57.20 | $53.50 | $55.6774 | $66.87K | $2.98B | +2.01% |
| 2017-10-27 | $54.44 | $57.99 | $54.00 | $54.5827 | $31.58K | $2.93B | +0.27% |
| 2017-10-26 | $56.10 | $60.00 | $54.00 | $54.4351 | $105.55K | $2.92B | -2.79% |
| 2017-10-25 | $55.8088 | $56.00 | $55.8088 | $56.00 | $7.77K | $3.00B | +0.85% |
| 2017-10-24 | $54.3575 | $55.5279 | $54.3575 | $55.5279 | $6.14K | $2.97B | +2.13% |
| 2017-10-23 | $54.00 | $54.371 | $54.00 | $54.371 | $6.23K | $2.91B | -2.25% |
| 2017-10-22 | $57.9003 | $57.9003 | $55.6233 | $55.6233 | $2.42K | $2.98B | -3.97% |
| 2017-10-21 | $60.00 | $60.00 | $57.9256 | $57.9256 | $2.65K | $3.10B | -4.56% |
| 2017-10-20 | $59.939 | $60.6959 | $59.939 | $60.6959 | $5.19K | $3.25B | +3.03% |
| 2017-10-19 | $60.6902 | $60.6902 | $58.91 | $58.91 | $8.18K | $3.15B | -4.29% |
| 2017-10-18 | $58.10 | $61.5517 | $58.10 | $61.5517 | $3.55K | $3.29B | +3.75% |
| 2017-10-17 | $65.8369 | $65.8369 | $59.3296 | $59.3296 | $3.56K | $3.17B | -9.65% |
| 2017-10-16 | $65.091 | $65.6683 | $65.091 | $65.6683 | $154.79 | $3.51B | +2.13% |
| 2017-10-15 | $66.20 | $66.20 | $64.30 | $64.30 | $2.35K | $3.43B | +1.38% |
| 2017-10-14 | $57.6887 | $63.4249 | $57.6887 | $63.4249 | $1.03K | $3.39B | +10.60% |
| 2017-10-13 | $60.00 | $60.00 | $57.3459 | $57.3459 | $5.82K | $3.06B | +5.10% |
| 2017-10-12 | $51.9144 | $54.564 | $51.9144 | $54.564 | $11.19K | $2.91B | -0.65% |
| 2017-10-11 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.93B | +0.00% |
| 2017-10-10 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.93B | +0.00% |
| 2017-10-09 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.93B | +0.00% |
| 2017-10-08 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.93B | +0.00% |
| 2017-10-07 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.93B | +0.00% |
| 2017-10-06 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.93B | +0.00% |
| 2017-10-05 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.93B | +0.00% |
| 2017-10-04 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.92B | +0.00% |
| 2017-10-03 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.92B | +0.00% |
| 2017-10-02 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.92B | +0.00% |
| 2017-10-01 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.92B | +0.00% |
| 2017-09-30 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.92B | +0.00% |
| 2017-09-29 | $54.919 | $54.919 | $54.919 | $54.919 | — | $2.92B | +0.00% |
| 2017-09-28 | $56.883 | $56.883 | $54.919 | $54.919 | $841.64K | $2.92B | -3.35% |
| 2017-09-27 | $52.24 | $56.823 | $52.24 | $56.823 | $891.03K | $3.02B | +8.85% |
| 2017-09-26 | $52.36 | $52.36 | $52.203 | $52.203 | $631.38K | $2.77B | -0.37% |
| 2017-09-25 | $47.299 | $52.397 | $47.299 | $52.397 | $841.05K | $2.78B | +10.78% |
| 2017-09-24 | $49.28 | $49.28 | $47.30 | $47.30 | $394.70K | $2.51B | -4.02% |
| 2017-09-23 | $47.503 | $49.28 | $47.503 | $49.28 | $622.07K | $2.62B | +3.75% |
| 2017-09-22 | $46.332 | $47.50 | $46.332 | $47.50 | $997.94K | $2.52B | +2.37% |
| 2017-09-21 | $51.482 | $51.482 | $46.40 | $46.40 | $1.42M | $2.46B | -9.91% |
| 2017-09-20 | $52.585 | $52.585 | $51.502 | $51.502 | $521.40K | $2.73B | -2.05% |
| 2017-09-19 | $56.263 | $56.263 | $52.58 | $52.58 | $1.22M | $2.79B | -6.61% |
| 2017-09-18 | $50.718 | $56.299 | $50.718 | $56.299 | $1.16M | $2.98B | +11.00% |
| 2017-09-17 | $51.93 | $51.93 | $50.718 | $50.718 | $902.97K | $2.69B | -2.13% |
| 2017-09-16 | $51.821 | $51.824 | $51.821 | $51.824 | $1.62M | $2.75B | +0.01% |
| 2017-09-15 | $45.00 | $51.821 | $45.00 | $51.821 | $4.52M | $2.74B | +15.16% |
| 2017-09-14 | $61.678 | $61.678 | $45.00 | $45.00 | $2.92M | $2.38B | -31.76% |
| 2017-09-13 | $65.945 | $65.945 | $65.945 | $65.945 | — | $3.49B | +0.00% |
| 2017-09-12 | $68.032 | $68.032 | $65.945 | $65.945 | $1.36M | $3.49B | -3.19% |
| 2017-09-11 | $67.205 | $68.121 | $67.205 | $68.121 | $966.25K | $3.60B | +1.36% |
| 2017-09-10 | $70.751 | $70.751 | $67.205 | $67.205 | $1.59M | $3.55B | -5.01% |
| 2017-09-09 | $72.91 | $72.91 | $70.75 | $70.75 | $1.05M | $3.74B | -2.96% |
| 2017-09-08 | $80.089 | $80.089 | $72.91 | $72.91 | $2.26M | $3.85B | -8.98% |
| 2017-09-07 | $81.111 | $81.111 | $80.10 | $80.10 | $1.07M | $4.23B | -1.25% |
| 2017-09-06 | $73.27 | $81.111 | $73.27 | $81.111 | $1.67M | $4.29B | +10.69% |
| 2017-09-05 | $66.80 | $73.28 | $66.80 | $73.28 | $1.82M | $3.87B | +9.70% |
| 2017-09-04 | $78.551 | $78.551 | $66.80 | $66.80 | $2.49M | $3.53B | -14.92% |
| 2017-09-03 | $78.495 | $78.51 | $78.495 | $78.51 | $1.62M | $4.14B | +0.02% |
| 2017-09-02 | $87.221 | $87.221 | $78.494 | $78.494 | $3.38M | $4.14B | -9.92% |
| 2017-09-01 | $72.626 | $87.134 | $72.626 | $87.134 | $3.16M | $4.60B | +19.87% |
| 2017-08-31 | $65.448 | $72.691 | $65.448 | $72.691 | $1.28M | $3.83B | +11.07% |
| 2017-08-30 | $63.54 | $65.448 | $63.54 | $65.448 | $565.51K | $3.45B | +3.01% |
| 2017-08-29 | $62.161 | $63.534 | $62.161 | $63.534 | $498.31K | $3.35B | +2.24% |
| 2017-08-28 | $60.463 | $62.14 | $60.463 | $62.14 | $890.77K | $3.27B | +2.71% |
| 2017-08-27 | $51.529 | $60.50 | $51.529 | $60.50 | $1.38M | $3.19B | +17.41% |
| 2017-08-26 | $50.951 | $51.529 | $50.951 | $51.529 | $237.14K | $2.71B | +1.21% |
| 2017-08-25 | $49.669 | $50.915 | $49.669 | $50.915 | $298.50K | $2.68B | +2.52% |
| 2017-08-24 | $53.008 | $53.008 | $49.663 | $49.663 | $702.31K | $2.61B | -6.30% |
| 2017-08-23 | $46.266 | $53.00 | $46.266 | $53.00 | $1.02M | $2.79B | +14.59% |
| 2017-08-22 | $47.971 | $47.971 | $46.25 | $46.25 | $308.81K | $2.43B | -3.59% |
| 2017-08-21 | $45.70 | $47.971 | $45.70 | $47.971 | $321.99K | $2.52B | +5.00% |
| 2017-08-20 | $44.904 | $45.685 | $44.904 | $45.685 | $155.99K | $2.40B | +1.58% |
| 2017-08-19 | $46.521 | $46.521 | $44.976 | $44.976 | $232.93K | $2.36B | -3.32% |
| 2017-08-18 | $43.68 | $46.52 | $43.68 | $46.52 | $379.90K | $2.44B | +6.65% |
| 2017-08-17 | $43.91 | $43.91 | $43.618 | $43.618 | $178.38K | $2.29B | -0.67% |
| 2017-08-16 | $42.98 | $43.911 | $42.98 | $43.911 | $193.80K | $2.31B | +2.19% |
| 2017-08-15 | $45.496 | $45.496 | $42.97 | $42.97 | $345.86K | $2.26B | -5.55% |
| 2017-08-14 | $45.262 | $45.497 | $45.262 | $45.497 | $163.20K | $2.39B | +0.49% |
| 2017-08-13 | $45.997 | $45.997 | $45.276 | $45.276 | $315.98K | $2.38B | -1.31% |
| 2017-08-12 | $46.929 | $46.929 | $45.879 | $45.879 | $227.60K | $2.41B | -2.31% |
| 2017-08-11 | $46.492 | $46.964 | $46.492 | $46.964 | $192.56K | $2.46B | +1.00% |
| 2017-08-10 | $47.613 | $47.613 | $46.50 | $46.50 | $135.80K | $2.44B | -2.23% |
| 2017-08-09 | $49.00 | $49.00 | $47.56 | $47.56 | $350.32K | $2.49B | -2.94% |
| 2017-08-08 | $46.003 | $49.00 | $46.003 | $49.00 | $393.63K | $2.57B | +6.52% |
| 2017-08-07 | $45.485 | $46.00 | $45.485 | $46.00 | $168.83K | $2.41B | +1.13% |
| 2017-08-06 | $46.255 | $46.255 | $45.486 | $45.486 | $208.15K | $2.38B | -1.66% |
| 2017-08-05 | $43.018 | $46.255 | $43.018 | $46.255 | $381.97K | $2.42B | +7.52% |
| 2017-08-04 | $42.578 | $43.018 | $42.578 | $43.018 | $146.67K | $2.25B | +1.03% |
| 2017-08-03 | $41.812 | $42.579 | $41.812 | $42.579 | $128.37K | $2.23B | +1.83% |
| 2017-08-02 | $43.123 | $43.123 | $41.812 | $41.812 | $197.22K | $2.19B | -3.03% |
| 2017-08-01 | $42.073 | $43.12 | $42.073 | $43.12 | $360.84K | $2.26B | +2.41% |
| 2017-07-31 | $40.00 | $42.107 | $40.00 | $42.107 | $307.87K | $2.20B | +5.26% |
| 2017-07-30 | $41.017 | $41.017 | $40.001 | $40.001 | $126.23K | $2.09B | -2.56% |
| 2017-07-29 | $40.399 | $41.052 | $40.399 | $41.052 | $152.60K | $2.15B | +1.52% |
| 2017-07-28 | $41.751 | $41.751 | $40.439 | $40.439 | $205.81K | $2.11B | -3.20% |
| 2017-07-27 | $42.08 | $42.08 | $41.774 | $41.774 | $158.34K | $2.18B | -0.78% |
| 2017-07-26 | $42.128 | $42.128 | $42.102 | $42.102 | $206.35K | $2.20B | +0.05% |
| 2017-07-25 | $45.122 | $45.122 | $42.081 | $42.081 | $434.45K | $2.20B | -6.69% |
| 2017-07-24 | $45.045 | $45.10 | $45.045 | $45.10 | $107.04K | $2.35B | -0.02% |
| 2017-07-23 | $47.034 | $47.034 | $45.107 | $45.107 | $222.17K | $2.35B | -4.05% |
| 2017-07-22 | $45.45 | $47.01 | $45.45 | $47.01 | $178.43K | $2.45B | +3.43% |
| 2017-07-21 | $44.85 | $45.45 | $44.85 | $45.45 | $341.54K | $2.37B | +1.34% |
| 2017-07-20 | $40.00 | $44.85 | $40.00 | $44.85 | $349.35K | $2.34B | +12.13% |
| 2017-07-19 | $43.33 | $43.33 | $40.00 | $40.00 | $250.40K | $2.08B | -7.98% |
| 2017-07-18 | $42.096 | $43.469 | $42.096 | $43.469 | $407.87K | $2.26B | +3.18% |
| 2017-07-17 | $40.935 | $42.129 | $40.935 | $42.129 | $399.40K | $2.19B | +2.92% |
| 2017-07-16 | $38.409 | $40.934 | $38.409 | $40.934 | $452.04K | $2.13B | +6.65% |
| 2017-07-15 | $42.35 | $42.35 | $38.38 | $38.38 | $396.76K | $2.00B | -9.37% |
| 2017-07-14 | $45.166 | $45.166 | $42.35 | $42.35 | $395.31K | $2.20B | -6.23% |
| 2017-07-13 | $46.839 | $46.839 | $45.165 | $45.165 | $236.69K | $2.35B | -3.58% |
| 2017-07-12 | $43.445 | $46.84 | $43.445 | $46.84 | $402.41K | $2.44B | +7.84% |
| 2017-07-11 | $44.315 | $44.315 | $43.435 | $43.435 | $537.69K | $2.26B | -1.99% |
| 2017-07-10 | $48.201 | $48.201 | $44.315 | $44.315 | $562.10K | $2.30B | -8.06% |
| 2017-07-09 | $51.00 | $51.00 | $48.20 | $48.20 | $354.29K | $2.50B | -5.35% |
| 2017-07-08 | $45.77 | $50.924 | $45.77 | $50.924 | $419.73K | $2.65B | +11.47% |
| 2017-07-07 | $50.831 | $50.831 | $45.686 | $45.686 | $815.56K | $2.37B | -10.12% |
| 2017-07-06 | $52.75 | $52.75 | $50.831 | $50.831 | $264.34K | $2.64B | -3.64% |
| 2017-07-05 | $54.584 | $54.584 | $52.75 | $52.75 | $592.84K | $2.74B | -3.37% |
| 2017-07-04 | $45.30 | $54.59 | $45.30 | $54.59 | $811.95K | $2.83B | +20.51% |
| 2017-07-03 | $40.327 | $45.298 | $40.327 | $45.298 | $515.21K | $2.35B | +12.14% |
| 2017-07-02 | $37.016 | $40.394 | $37.016 | $40.394 | $159.95K | $2.09B | +9.14% |
| 2017-07-01 | $38.775 | $38.775 | $37.01 | $37.01 | $122.50K | $1.92B | -4.69% |
| 2017-06-30 | $39.124 | $39.124 | $38.83 | $38.83 | $100.90K | $2.01B | -1.12% |
| 2017-06-29 | $41.249 | $41.249 | $39.269 | $39.269 | $141.34K | $2.03B | -4.67% |
| 2017-06-28 | $39.561 | $41.192 | $39.561 | $41.192 | $242.23K | $2.13B | +4.16% |
| 2017-06-27 | $37.77 | $39.547 | $37.77 | $39.547 | $298.43K | $2.05B | +4.68% |
| 2017-06-26 | $40.215 | $40.215 | $37.78 | $37.78 | $533.89K | $1.96B | -5.92% |
| 2017-06-25 | $41.50 | $41.50 | $40.158 | $40.158 | $270.24K | $2.08B | -2.79% |
| 2017-06-24 | $45.232 | $45.232 | $41.31 | $41.31 | $257.67K | $2.14B | -8.67% |
| 2017-06-23 | $45.87 | $45.87 | $45.23 | $45.23 | $109.84K | $2.34B | -1.35% |
| 2017-06-22 | $43.576 | $45.85 | $43.576 | $45.85 | $233.52K | $2.37B | +4.78% |
| 2017-06-21 | $45.731 | $45.731 | $43.76 | $43.76 | $391.56K | $2.26B | -4.39% |
| 2017-06-20 | $47.20 | $47.20 | $45.77 | $45.77 | $376.26K | $2.37B | -3.02% |
| 2017-06-19 | $43.217 | $47.197 | $43.217 | $47.197 | $793.39K | $2.44B | +9.48% |
| 2017-06-18 | $45.459 | $45.459 | $43.112 | $43.112 | $673.98K | $2.23B | -4.95% |
| 2017-06-17 | $33.26 | $45.358 | $33.26 | $45.358 | $1.05M | $2.34B | +36.42% |
| 2017-06-16 | $28.557 | $33.248 | $28.557 | $33.248 | $269.85K | $1.72B | +16.39% |
| 2017-06-15 | $28.254 | $28.565 | $28.254 | $28.565 | $218.35K | $1.47B | +1.06% |
| 2017-06-14 | $30.087 | $30.087 | $28.266 | $28.266 | $239.31K | $1.46B | -6.03% |
| 2017-06-13 | $27.911 | $30.08 | $27.911 | $30.08 | $125.10K | $1.55B | +7.46% |
| 2017-06-12 | $33.151 | $33.151 | $27.991 | $27.991 | $473.98K | $1.44B | -15.57% |
| 2017-06-11 | $28.761 | $33.151 | $28.761 | $33.151 | $318.53K | $1.71B | +15.43% |
| 2017-06-10 | $29.493 | $29.493 | $28.72 | $28.72 | $86.65K | $1.48B | -2.66% |
| 2017-06-09 | $29.847 | $29.847 | $29.506 | $29.506 | $142.15K | $1.52B | -1.14% |
| 2017-06-08 | $28.069 | $29.847 | $28.069 | $29.847 | $151.20K | $1.54B | +6.22% |
| 2017-06-07 | $29.78 | $29.78 | $28.10 | $28.10 | $172.54K | $1.45B | -5.58% |
| 2017-06-06 | $30.01 | $30.01 | $29.762 | $29.762 | $271.69K | $1.53B | -0.79% |
| 2017-06-05 | $27.415 | $29.999 | $27.415 | $29.999 | $235.66K | $1.54B | +13.54% |
| 2017-06-04 | $26.422 | $26.422 | $26.422 | $26.422 | — | $1.36B | +0.00% |
| 2017-06-03 | $26.968 | $26.968 | $26.422 | $26.422 | $55.02K | $1.36B | -2.02% |
| 2017-06-02 | $26.50 | $26.967 | $26.50 | $26.967 | $102.11K | $1.39B | +1.76% |
| 2017-06-01 | $24.719 | $26.50 | $24.719 | $26.50 | $255.28K | $1.36B | +7.26% |
| 2017-05-31 | $23.659 | $24.706 | $23.659 | $24.706 | $117.65K | $1.27B | +4.37% |
| 2017-05-30 | $24.781 | $24.781 | $23.671 | $23.671 | $176.57K | $1.22B | -4.51% |
| 2017-05-29 | $22.73 | $24.789 | $22.73 | $24.789 | $122.30K | $1.27B | +8.64% |
| 2017-05-28 | $22.127 | $22.817 | $22.127 | $22.817 | $222.93K | $1.17B | +3.24% |
| 2017-05-27 | $24.15 | $24.15 | $22.10 | $22.10 | $455.51K | $1.13B | -8.72% |
| 2017-05-26 | $27.115 | $27.115 | $24.21 | $24.21 | $329.74K | $1.24B | -11.03% |
| 2017-05-25 | $33.487 | $33.487 | $27.211 | $27.211 | $595.29K | $1.40B | -18.96% |
| 2017-05-24 | $30.70 | $33.579 | $30.70 | $33.579 | $516.91K | $1.72B | +9.41% |
| 2017-05-23 | $23.998 | $30.692 | $23.998 | $30.692 | $490.07K | $1.57B | +28.14% |
| 2017-05-22 | $25.60 | $25.60 | $23.951 | $23.951 | $451.63K | $1.23B | -6.48% |
| 2017-05-21 | $27.202 | $27.202 | $25.61 | $25.61 | $228.62K | $1.31B | -5.85% |
| 2017-05-20 | $27.359 | $27.359 | $27.202 | $27.202 | $118.81K | $1.39B | -0.62% |
| 2017-05-19 | $29.134 | $29.134 | $27.373 | $27.373 | $306.11K | $1.40B | -6.04% |
| 2017-05-18 | $25.977 | $29.134 | $25.977 | $29.134 | $314.43K | $1.49B | +12.01% |
| 2017-05-17 | $23.72 | $26.011 | $23.72 | $26.011 | $388.99K | $1.33B | +9.66% |
| 2017-05-16 | $25.79 | $25.79 | $23.72 | $23.72 | $366.54K | $1.21B | -8.03% |
| 2017-05-15 | $29.399 | $29.399 | $25.791 | $25.791 | $309.12K | $1.32B | -12.26% |
| 2017-05-14 | $29.398 | $29.398 | $29.395 | $29.395 | $327.87K | $1.50B | -0.01% |
| 2017-05-13 | $27.742 | $29.399 | $27.742 | $29.399 | $292.75K | $1.50B | +5.75% |
| 2017-05-12 | $31.07 | $31.07 | $27.801 | $27.801 | $359.76K | $1.42B | -10.32% |
| 2017-05-11 | $32.263 | $32.263 | $31.00 | $31.00 | $426.35K | $1.58B | -4.13% |
| 2017-05-10 | $34.00 | $34.00 | $32.335 | $32.335 | $1.20M | $1.65B | -4.90% |
| 2017-05-09 | $28.706 | $34.00 | $28.706 | $34.00 | $1.01M | $1.74B | +18.44% |
| 2017-05-08 | $30.696 | $30.696 | $28.706 | $28.706 | $413.42K | $1.47B | -6.48% |
| 2017-05-07 | $28.659 | $30.696 | $28.659 | $30.696 | $565.00K | $1.57B | +7.04% |
| 2017-05-06 | $26.252 | $28.676 | $26.252 | $28.676 | $340.04K | $1.46B | +9.29% |
| 2017-05-05 | $24.848 | $26.238 | $24.848 | $26.238 | $668.23K | $1.34B | +5.20% |
| 2017-05-04 | $23.002 | $24.941 | $23.002 | $24.941 | $849.69K | $1.27B | +8.43% |
| 2017-05-03 | $17.192 | $23.001 | $17.192 | $23.001 | $768.74K | $1.17B | +33.73% |
| 2017-05-02 | $17.30 | $17.30 | $17.20 | $17.20 | $83.50K | $876.29M | -0.57% |
| 2017-05-01 | $16.837 | $17.298 | $16.837 | $17.298 | $187.53K | $881.03M | +2.72% |
| 2017-04-30 | $16.985 | $16.985 | $16.84 | $16.84 | $131.46K | $857.45M | -0.87% |
| 2017-04-29 | $15.488 | $16.988 | $15.488 | $16.988 | $127.99K | $864.73M | +9.60% |
| 2017-04-28 | $16.013 | $16.013 | $15.50 | $15.50 | $103.29K | $788.76M | -3.26% |
| 2017-04-27 | $16.249 | $16.249 | $16.022 | $16.022 | $243.73K | $815.08M | -1.35% |
| 2017-04-26 | $16.609 | $16.609 | $16.242 | $16.242 | $269.09K | $826.04M | -2.45% |
| 2017-04-25 | $16.20 | $16.65 | $16.20 | $16.65 | $156.50K | $846.54M | +2.78% |
| 2017-04-24 | $16.615 | $16.615 | $16.20 | $16.20 | $216.92K | $823.42M | -2.99% |
| 2017-04-23 | $15.41 | $16.70 | $15.41 | $16.70 | $444.96K | $848.58M | +8.36% |
| 2017-04-22 | $12.851 | $15.411 | $12.851 | $15.411 | $416.56K | $782.86M | +19.92% |
| 2017-04-21 | $11.595 | $12.851 | $11.595 | $12.851 | $205.76K | $652.62M | +10.83% |
| 2017-04-20 | $10.607 | $11.595 | $10.607 | $11.595 | $82.02K | $588.66M | +9.30% |
| 2017-04-19 | $11.53 | $11.53 | $10.608 | $10.608 | $99.45K | $538.40M | -7.92% |
| 2017-04-18 | $11.671 | $11.671 | $11.52 | $11.52 | $180.46K | $584.51M | -1.20% |
| 2017-04-17 | $12.015 | $12.015 | $11.66 | $11.66 | $299.12K | $591.44M | -3.24% |
| 2017-04-16 | $11.807 | $12.05 | $11.807 | $12.05 | $58.19K | $611.05M | +1.70% |
| 2017-04-15 | $11.916 | $11.916 | $11.848 | $11.848 | $141.24K | $600.63M | -0.56% |
| 2017-04-14 | $11.234 | $11.915 | $11.234 | $11.915 | $123.24K | $603.85M | +6.06% |
| 2017-04-13 | $11.79 | $11.79 | $11.234 | $11.234 | $121.49K | $569.17M | -4.72% |
| 2017-04-12 | $9.7885 | $11.79 | $9.7885 | $11.79 | $343.89K | $597.16M | +20.59% |
| 2017-04-11 | $9.9251 | $9.9251 | $9.7771 | $9.7771 | $86.87K | $495.06M | -1.49% |
| 2017-04-10 | $9.35 | $9.9251 | $9.35 | $9.9251 | $134.43K | $502.41M | +6.15% |
| 2017-04-09 | $10.798 | $10.798 | $9.35 | $9.35 | $250.99K | $473.16M | -12.87% |
| 2017-04-08 | $10.052 | $10.731 | $10.052 | $10.731 | $138.17K | $542.88M | +7.16% |
| 2017-04-07 | $10.848 | $10.848 | $10.014 | $10.014 | $282.40K | $506.46M | -7.71% |
| 2017-04-06 | $12.40 | $12.40 | $10.85 | $10.85 | $656.57K | $548.58M | -12.50% |
| 2017-04-05 | $9.0251 | $12.40 | $9.0251 | $12.40 | $610.57K | $626.77M | +36.34% |
| 2017-04-04 | $8.6244 | $9.095 | $8.6244 | $9.095 | $257.16K | $459.58M | +5.75% |
| 2017-04-03 | $8.333 | $8.6001 | $8.333 | $8.6001 | $257.62K | $434.44M | +3.21% |
| 2017-04-02 | $7.541 | $8.333 | $7.541 | $8.333 | $238.73K | $420.82M | +9.83% |
| 2017-04-01 | $7.0914 | $7.5874 | $7.0914 | $7.5874 | $121.93K | $383.06M | +6.42% |
| 2017-03-31 | $7.78 | $7.78 | $7.13 | $7.13 | $218.35K | $359.86M | -8.24% |
| 2017-03-30 | $4.3186 | $7.77 | $4.3186 | $7.77 | $327.79K | $392.05M | +80.45% |
| 2017-03-29 | $4.1829 | $4.306 | $4.1829 | $4.306 | $13.01K | $217.20M | +2.92% |
| 2017-03-28 | $4.0724 | $4.1837 | $4.0724 | $4.1837 | $4.34K | $210.97M | +1.39% |
| 2017-03-27 | $4.065 | $4.1263 | $4.065 | $4.1263 | $8.54K | $208.01M | +0.98% |
| 2017-03-26 | $4.0897 | $4.0897 | $4.0862 | $4.0862 | $4.28K | $205.93M | +0.11% |
| 2017-03-25 | $4.151 | $4.151 | $4.0817 | $4.0817 | $15.82K | $205.64M | -1.42% |
| 2017-03-24 | $4.017 | $4.1403 | $4.017 | $4.1403 | $33.47K | $208.53M | +3.31% |
| 2017-03-23 | $3.96 | $4.0076 | $3.96 | $4.0076 | $2.83K | $201.79M | +1.33% |
| 2017-03-22 | $4.0173 | $4.0173 | $3.955 | $3.955 | $12.93K | $199.08M | -1.55% |
| 2017-03-21 | $4.0585 | $4.0585 | $4.0173 | $4.0173 | $11.07K | $202.16M | -1.01% |
| 2017-03-20 | $3.9372 | $4.0584 | $3.9372 | $4.0584 | $4.84K | $204.17M | +3.08% |
| 2017-03-19 | $4.0049 | $4.0049 | $3.9371 | $3.9371 | $11.99K | $198.01M | -1.69% |
| 2017-03-18 | $4.10 | $4.10 | $4.0049 | $4.0049 | $27.00K | $201.36M | -2.32% |
| 2017-03-17 | $4.3521 | $4.3521 | $4.10 | $4.10 | $17.90K | $206.08M | -4.61% |
| 2017-03-16 | $4.3061 | $4.3061 | $4.2982 | $4.2982 | $28.38K | $215.98M | -0.18% |
| 2017-03-15 | $4.1987 | $4.3061 | $4.1987 | $4.3061 | $6.68K | $216.31M | +3.25% |
| 2017-03-14 | $4.37 | $4.37 | $4.1707 | $4.1707 | $8.70K | $209.45M | -4.64% |
| 2017-03-13 | $3.868 | $4.3738 | $3.868 | $4.3738 | $17.51K | $219.58M | +13.08% |
| 2017-03-12 | $3.79 | $3.868 | $3.79 | $3.868 | $3.51K | $194.13M | +1.63% |
| 2017-03-11 | $3.78 | $3.806 | $3.78 | $3.806 | $2.29K | $190.96M | -0.13% |
| 2017-03-10 | $3.9149 | $3.9149 | $3.8109 | $3.8109 | $22.38K | $191.15M | -1.61% |
| 2017-03-09 | $3.8678 | $3.8734 | $3.8678 | $3.8734 | $2.38K | $194.23M | -0.37% |
| 2017-03-08 | $3.962 | $3.962 | $3.8878 | $3.8878 | $2.99K | $194.89M | -2.97% |
| 2017-03-07 | $4.1002 | $4.1002 | $4.0069 | $4.0069 | $3.93K | $200.80M | -2.28% |
| 2017-03-06 | $4.014 | $4.1003 | $4.014 | $4.1003 | $2.86K | $205.42M | +2.16% |
| 2017-03-05 | $3.98 | $4.0137 | $3.98 | $4.0137 | $642.51 | $201.02M | +0.34% |
| 2017-03-04 | $4.0999 | $4.0999 | $4.00 | $4.00 | $2.49K | $200.28M | -2.69% |
| 2017-03-03 | $4.0083 | $4.1105 | $4.0083 | $4.1105 | $5.47K | $205.75M | +1.24% |
| 2017-03-02 | $3.8875 | $4.0601 | $3.8875 | $4.0601 | $21.34K | $203.17M | +5.46% |
| 2017-03-01 | $3.7806 | $3.85 | $3.7806 | $3.85 | $2.60K | $192.60M | +1.15% |
| 2017-02-28 | $3.8899 | $3.8899 | $3.8061 | $3.8061 | $1.82K | $190.34M | -1.72% |
| 2017-02-27 | $3.8761 | $3.8761 | $3.8728 | $3.8728 | $2.08K | $193.62M | -0.05% |
| 2017-02-26 | $3.9102 | $3.9102 | $3.8747 | $3.8747 | $3.42K | $193.66M | -0.14% |
| 2017-02-25 | $3.951 | $3.951 | $3.8801 | $3.8801 | $1.28K | $193.87M | -1.74% |
| 2017-02-24 | $3.9353 | $3.9488 | $3.9353 | $3.9488 | $4.55K | $197.24M | +1.23% |
| 2017-02-23 | $3.9009 | $3.9009 | $3.9009 | $3.9009 | — | $194.79M | +0.00% |
| 2017-02-22 | $3.8573 | $3.9009 | $3.8573 | $3.9009 | $2.33K | $194.74M | +1.15% |
| 2017-02-21 | $3.795 | $3.8566 | $3.795 | $3.8566 | $2.58K | $192.47M | +1.26% |
| 2017-02-20 | $3.7718 | $3.8086 | $3.7718 | $3.8086 | $4.67K | $190.01M | +0.23% |
| 2017-02-19 | $3.8432 | $3.8432 | $3.80 | $3.80 | $3.82K | $189.53M | -0.36% |
| 2017-02-18 | $3.89 | $3.89 | $3.8139 | $3.8139 | $3.21K | $190.17M | -2.11% |
| 2017-02-17 | $3.9016 | $3.9016 | $3.8961 | $3.8961 | $2.32K | $194.21M | +0.33% |
| 2017-02-16 | $3.8645 | $3.8831 | $3.8645 | $3.8831 | $2.13K | $193.50M | -0.26% |
| 2017-02-15 | $3.84 | $3.8933 | $3.84 | $3.8933 | $3.15K | $193.95M | +1.65% |
| 2017-02-14 | $3.7415 | $3.83 | $3.7415 | $3.83 | $1.56K | $190.74M | +1.60% |
| 2017-02-13 | $3.7487 | $3.7698 | $3.7487 | $3.7698 | $1.11K | $187.69M | +0.81% |
| 2017-02-12 | $3.782 | $3.782 | $3.7394 | $3.7394 | $1.21K | $186.12M | -1.99% |
| 2017-02-11 | $3.8192 | $3.8192 | $3.8153 | $3.8153 | $715.29 | $189.84M | -0.37% |
| 2017-02-10 | $3.737 | $3.8296 | $3.737 | $3.8296 | $5.19K | $190.49M | +2.48% |
| 2017-02-09 | $3.9312 | $3.9312 | $3.737 | $3.737 | $12.76K | $185.83M | -4.69% |
| 2017-02-08 | $3.9932 | $3.9932 | $3.9208 | $3.9208 | $1.99K | $194.91M | -0.93% |
| 2017-02-07 | $3.9486 | $3.9578 | $3.9486 | $3.9578 | $2.93K | $196.69M | +0.86% |
| 2017-02-06 | $3.9502 | $3.9502 | $3.924 | $3.924 | $1.13K | $194.96M | -0.80% |
| 2017-02-05 | $3.99 | $3.99 | $3.9555 | $3.9555 | $1.24K | $196.46M | -1.41% |
| 2017-02-04 | $4.0152 | $4.0152 | $4.012 | $4.012 | $3.01K | $199.21M | -0.05% |
| 2017-02-03 | $4.085 | $4.085 | $4.0141 | $4.0141 | $5.31K | $199.25M | -1.74% |
| 2017-02-02 | $4.0109 | $4.085 | $4.0109 | $4.085 | $4.74K | $202.71M | +1.71% |
| 2017-02-01 | $4.0443 | $4.0443 | $4.0163 | $4.0163 | $4.39K | $199.24M | -1.08% |
| 2017-01-31 | $4.0416 | $4.06 | $4.0416 | $4.06 | $11.63K | $201.35M | -0.28% |
| 2017-01-30 | $3.8632 | $4.0715 | $3.8632 | $4.0715 | $8.56K | $201.86M | +6.16% |
| 2017-01-29 | $3.8757 | $3.8757 | $3.8351 | $3.8351 | $1.13K | $190.08M | -0.54% |
| 2017-01-28 | $3.8634 | $3.8634 | $3.8558 | $3.8558 | $881.04 | $191.05M | -0.65% |
| 2017-01-27 | $3.8349 | $3.8809 | $3.8349 | $3.8809 | $1.03K | $192.24M | +1.15% |
| 2017-01-26 | $3.69 | $3.8368 | $3.69 | $3.8368 | $2.02K | $189.99M | +3.98% |
| 2017-01-25 | $3.7491 | $3.7491 | $3.69 | $3.69 | $2.12K | $182.67M | -1.15% |
| 2017-01-24 | $3.802 | $3.802 | $3.733 | $3.733 | $2.47K | $184.74M | -2.40% |
| 2017-01-23 | $3.8462 | $3.8462 | $3.8246 | $3.8246 | $2.35K | $189.22M | -0.66% |
| 2017-01-22 | $3.921 | $3.921 | $3.85 | $3.85 | $1.60K | $190.42M | -1.81% |
| 2017-01-21 | $3.9009 | $3.9208 | $3.9009 | $3.9208 | $645.54 | $193.86M | +0.28% |
| 2017-01-20 | $3.899 | $3.9098 | $3.899 | $3.9098 | $1.55K | $193.26M | +0.07% |
| 2017-01-19 | $3.895 | $3.907 | $3.895 | $3.907 | $2.02K | $193.06M | +0.31% |
| 2017-01-18 | $3.95 | $3.95 | $3.8949 | $3.8949 | $2.13K | $192.41M | -1.39% |
| 2017-01-17 | $3.8515 | $3.95 | $3.8515 | $3.95 | $3.86K | $195.07M | +1.47% |
| 2017-01-16 | $3.9125 | $3.9125 | $3.8927 | $3.8927 | $481.93 | $192.18M | -0.53% |
| 2017-01-15 | $3.9466 | $3.9466 | $3.9135 | $3.9135 | $644.60 | $193.15M | -0.84% |
| 2017-01-14 | $3.9448 | $3.9466 | $3.9448 | $3.9466 | $1.99K | $194.73M | +0.52% |
| 2017-01-13 | $4.0001 | $4.0001 | $3.9262 | $3.9262 | $2.99K | $193.66M | -1.85% |
| 2017-01-12 | $3.927 | $4.0001 | $3.927 | $4.0001 | $3.67K | $197.25M | +1.41% |
| 2017-01-11 | $4.5866 | $4.5866 | $3.9443 | $3.9443 | $23.44K | $194.44M | -13.77% |
| 2017-01-10 | $4.34 | $4.574 | $4.34 | $4.574 | $7.46K | $225.41M | +5.39% |
| 2017-01-09 | $4.00 | $4.34 | $4.00 | $4.34 | $8.08K | $213.82M | +7.96% |
| 2017-01-08 | $3.9744 | $4.02 | $3.9744 | $4.02 | $2.32K | $197.99M | +1.44% |
| 2017-01-07 | $3.8676 | $3.963 | $3.8676 | $3.963 | $2.87K | $195.12M | +3.20% |
| 2017-01-06 | $4.2525 | $4.2525 | $3.84 | $3.84 | $11.27K | $189.01M | -8.85% |
| 2017-01-05 | $4.642 | $4.642 | $4.2127 | $4.2127 | $17.38K | $207.29M | -8.22% |
| 2017-01-04 | $4.5995 | $4.5995 | $4.59 | $4.59 | $7.52K | $225.79M | -0.07% |
| 2017-01-03 | $4.5868 | $4.593 | $4.5868 | $4.593 | $3.37K | $225.87M | +0.28% |
| 2017-01-02 | $4.50 | $4.58 | $4.50 | $4.58 | $7.36K | $225.16M | +1.78% |
| 2017-01-01 | $4.3636 | $4.4997 | $4.3636 | $4.4997 | $1.69K | $221.15M | +3.12% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2017?
LTC opened 2017-01-01 at $4.3636 and closed that day at $4.4997.
What was the highest price of Litecoin in 2017?
The highest was $369.00 on 2017-12-18; the lowest was $3.69 on 2017-01-25.
How much did Litecoin change in 2017?
LTC moved +5013.96% in 2017, from $4.3636 to $223.153.
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.