Litecoin price history in 2020
In 2020 Litecoin (LTC) went from $41.29 on 2020-01-01 to $125.5719 on 2020-12-31, a change of +204.12%. The highest price was $138.17 on 2020-12-27 and the lowest $23.95 on 2020-03-13. About $31.04B was traded across the year. The best day was 2020-03-13 (+25.45%) and the worst 2020-03-12 (-38.35%).
$41.29Open · 2020-01-01
$125.5719Close · 2020-12-31
$138.17High · 2020-12-27
$23.95Low · 2020-03-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $41.29 | $70.22 | $38.81 | $68.5486 | $2.72B | +66.02% |
| February | $67.99 | $84.35 | $56.83 | $58.2903 | $4.61B | -14.27% |
| March | $58.13 | $63.87 | $23.95 | $39.0782 | $8.08B | -32.77% |
| April | $39.07 | $50.80 | $37.17 | $46.4376 | $5.98B | +18.86% |
| May | $46.34 | $49.98 | $39.45 | $46.0334 | $3.89B | -0.66% |
| June | $45.63 | $49.96 | $39.20 | $41.3957 | $1.24B | -9.28% |
| July | $41.17 | $60.76 | $40.36 | $59.1309 | $864.29M | +43.63% |
| August | $58.15 | $68.88 | $51.24 | $60.9764 | $873.77M | +4.86% |
| September | $60.97 | $64.31 | $42.25 | $46.9531 | $440.60M | -22.99% |
| October | $46.24 | $60.48 | $44.45 | $55.1355 | $313.02M | +19.24% |
| November | $55.72 | $93.93 | $51.50 | $87.7107 | $601.82M | +57.41% |
| December | $91.26 | $138.17 | $69.81 | $125.5719 | $1.43B | +37.60% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2020-12-31 | $124.79 | $134.01 | $122.79 | $125.5719 | $99.01M | $8.37B | -3.40% |
| 2020-12-30 | $128.83 | $133.08 | $122.72 | $129.9915 | $12.14M | $8.67B | +2.30% |
| 2020-12-29 | $124.66 | $133.14 | $120.06 | $127.0733 | $120.77M | $8.47B | -2.20% |
| 2020-12-28 | $127.81 | $137.27 | $126.49 | $129.9298 | $14.79M | $8.66B | +0.31% |
| 2020-12-27 | $135.94 | $138.17 | $123.94 | $129.5347 | $175.56M | $8.63B | -0.05% |
| 2020-12-26 | $127.70 | $135.05 | $125.00 | $129.5988 | $18.07M | $8.64B | +0.13% |
| 2020-12-25 | $119.02 | $132.64 | $117.84 | $129.4279 | $186.66M | $8.63B | +16.36% |
| 2020-12-24 | $102.44 | $112.29 | $98.72 | $111.2282 | $13.85M | $7.41B | +8.55% |
| 2020-12-23 | $114.31 | $117.19 | $95.56 | $102.4663 | $22.59M | $6.83B | -10.43% |
| 2020-12-22 | $104.53 | $114.55 | $98.45 | $114.3985 | $14.11M | $7.62B | +9.51% |
| 2020-12-21 | $114.61 | $118.52 | $100.71 | $104.4664 | $18.66M | $6.96B | -8.92% |
| 2020-12-20 | $119.91 | $123.14 | $110.09 | $114.6986 | $14.03M | $7.64B | -3.92% |
| 2020-12-19 | $117.59 | $124.23 | $112.78 | $119.382 | $167.84M | $7.95B | +9.21% |
| 2020-12-18 | $101.28 | $112.84 | $99.34 | $109.318 | $16.42M | $7.28B | +8.06% |
| 2020-12-17 | $92.94 | $109.67 | $90.60 | $101.164 | $25.30M | $6.74B | +8.66% |
| 2020-12-16 | $81.38 | $93.24 | $78.36 | $93.1013 | $10.47M | $6.20B | +14.53% |
| 2020-12-15 | $82.39 | $84.88 | $80.42 | $81.2864 | $4.15M | $5.41B | -0.67% |
| 2020-12-14 | $81.93 | $84.94 | $80.00 | $81.835 | $48.53M | $5.45B | -0.17% |
| 2020-12-13 | $80.85 | $84.38 | $79.15 | $81.9734 | $48.56M | $5.46B | +6.96% |
| 2020-12-12 | $72.20 | $77.58 | $72.09 | $76.639 | $3.51M | $5.10B | +6.27% |
| 2020-12-11 | $74.72 | $75.00 | $70.00 | $72.12 | $4.04M | $4.80B | -1.81% |
| 2020-12-10 | $74.52 | $75.50 | $69.81 | $73.4502 | $48.55M | $4.89B | -5.14% |
| 2020-12-09 | $76.76 | $78.11 | $72.20 | $77.426 | $5.18M | $5.15B | +1.30% |
| 2020-12-08 | $79.68 | $80.11 | $72.13 | $76.4291 | $64.28M | $5.08B | -8.40% |
| 2020-12-07 | $83.55 | $86.80 | $81.78 | $83.4335 | $3.90M | $5.55B | -0.92% |
| 2020-12-06 | $81.90 | $86.86 | $81.35 | $84.2104 | $41.58M | $5.60B | +2.24% |
| 2020-12-05 | $83.08 | $85.15 | $80.35 | $82.3656 | $34.00M | $5.48B | +3.51% |
| 2020-12-04 | $89.00 | $89.81 | $77.90 | $79.5737 | $7.12M | $5.29B | -10.62% |
| 2020-12-03 | $88.93 | $91.24 | $85.51 | $89.0257 | $6.66M | $5.92B | -0.81% |
| 2020-12-02 | $86.52 | $90.94 | $84.50 | $89.752 | $64.77M | $5.97B | +4.55% |
| 2020-12-01 | $91.26 | $92.78 | $82.67 | $85.8471 | $112.16M | $5.71B | -2.12% |
| 2020-11-30 | $78.93 | $88.48 | $76.69 | $87.7107 | $10.48M | $5.83B | +11.14% |
| 2020-11-29 | $72.68 | $81.02 | $71.56 | $78.9162 | $7.38M | $5.24B | +8.62% |
| 2020-11-28 | $69.15 | $74.91 | $68.26 | $72.6559 | $6.79M | $4.83B | +5.10% |
| 2020-11-27 | $71.00 | $73.47 | $65.37 | $69.1273 | $10.01M | $4.59B | -2.50% |
| 2020-11-26 | $81.78 | $83.20 | $64.53 | $70.8967 | $21.74M | $4.71B | -13.31% |
| 2020-11-25 | $89.25 | $90.76 | $78.05 | $81.7792 | $10.95M | $5.43B | -7.36% |
| 2020-11-24 | $89.28 | $93.93 | $84.60 | $88.2778 | $66.74M | $5.86B | -1.71% |
| 2020-11-23 | $85.70 | $93.88 | $84.72 | $89.8118 | $107.53M | $5.96B | +8.33% |
| 2020-11-22 | $87.19 | $87.89 | $77.98 | $82.9088 | $10.76M | $5.51B | -4.85% |
| 2020-11-21 | $82.56 | $88.43 | $80.21 | $87.1322 | $11.78M | $5.79B | +5.63% |
| 2020-11-20 | $81.54 | $85.54 | $80.05 | $82.491 | $9.52M | $5.48B | +1.07% |
| 2020-11-19 | $81.02 | $83.50 | $79.51 | $81.618 | $70.69M | $5.42B | +11.12% |
| 2020-11-18 | $76.29 | $77.08 | $68.09 | $73.4492 | $11.77M | $4.88B | -3.73% |
| 2020-11-17 | $73.82 | $76.93 | $71.41 | $76.2923 | $9.74M | $5.06B | +4.37% |
| 2020-11-16 | $71.25 | $75.73 | $70.20 | $73.0974 | $51.33M | $4.85B | +17.37% |
| 2020-11-15 | $63.81 | $64.42 | $61.08 | $62.281 | $2.80M | $4.13B | -1.62% |
| 2020-11-14 | $62.87 | $64.40 | $61.64 | $63.3085 | $19.73M | $4.20B | -3.93% |
| 2020-11-13 | $60.72 | $66.60 | $60.15 | $65.8997 | $7.53M | $4.37B | +8.54% |
| 2020-11-12 | $59.16 | $60.72 | $57.63 | $60.7123 | $3.50M | $4.03B | +2.88% |
| 2020-11-11 | $59.70 | $60.84 | $57.80 | $59.0116 | $23.94M | $3.91B | +0.09% |
| 2020-11-10 | $57.72 | $60.59 | $57.53 | $58.9604 | $16.40M | $3.91B | +0.83% |
| 2020-11-09 | $58.68 | $60.20 | $57.36 | $58.4742 | $19.59M | $3.88B | -4.14% |
| 2020-11-08 | $58.90 | $62.02 | $58.59 | $61.0007 | $2.97M | $4.04B | +3.58% |
| 2020-11-07 | $63.21 | $64.73 | $57.10 | $58.8911 | $8.25M | $3.90B | -5.57% |
| 2020-11-06 | $60.72 | $65.32 | $60.31 | $62.3668 | $39.53M | $4.13B | +5.84% |
| 2020-11-05 | $54.66 | $59.69 | $54.65 | $58.9279 | $4.14M | $3.91B | +7.85% |
| 2020-11-04 | $53.99 | $55.23 | $51.63 | $54.6385 | $2.73M | $3.62B | +2.59% |
| 2020-11-03 | $52.80 | $54.53 | $52.10 | $53.2585 | $14.03M | $3.53B | +0.05% |
| 2020-11-02 | $53.86 | $54.30 | $51.50 | $53.23 | $17.92M | $3.53B | -4.24% |
| 2020-11-01 | $55.72 | $56.23 | $54.15 | $55.5851 | $1.55M | $3.68B | +0.82% |
| 2020-10-31 | $55.82 | $56.00 | $53.76 | $55.1355 | $10.95M | $3.65B | +2.03% |
| 2020-10-30 | $54.88 | $55.78 | $52.21 | $54.0391 | $3.00M | $3.58B | -0.42% |
| 2020-10-29 | $55.31 | $55.99 | $52.18 | $54.2674 | $19.32M | $3.59B | -2.33% |
| 2020-10-28 | $57.66 | $60.48 | $54.71 | $55.5604 | $21.65M | $3.68B | -2.22% |
| 2020-10-27 | $58.07 | $60.38 | $55.09 | $56.8198 | $26.47M | $3.76B | -1.15% |
| 2020-10-26 | $56.07 | $58.30 | $54.76 | $57.4787 | $17.59M | $3.81B | -2.24% |
| 2020-10-25 | $59.09 | $59.97 | $56.54 | $58.7978 | $3.36M | $3.89B | -0.69% |
| 2020-10-24 | $58.40 | $59.76 | $56.37 | $59.2035 | $20.27M | $3.92B | +6.83% |
| 2020-10-23 | $54.37 | $56.98 | $53.10 | $55.4177 | $3.68M | $3.67B | +1.65% |
| 2020-10-22 | $54.67 | $56.87 | $52.90 | $54.5156 | $23.70M | $3.61B | +2.85% |
| 2020-10-21 | $46.89 | $54.95 | $46.84 | $53.0064 | $4.73M | $3.51B | +13.05% |
| 2020-10-20 | $47.94 | $48.39 | $46.37 | $46.8881 | $2.02M | $3.10B | -1.39% |
| 2020-10-19 | $48.24 | $48.40 | $46.63 | $47.5482 | $8.05M | $3.15B | -0.82% |
| 2020-10-18 | $47.50 | $48.44 | $46.74 | $47.9423 | $6.61M | $3.17B | +1.53% |
| 2020-10-17 | $46.90 | $47.93 | $46.51 | $47.2185 | $6.09M | $3.12B | -0.08% |
| 2020-10-16 | $49.32 | $49.69 | $45.77 | $47.2551 | $9.18M | $3.13B | -4.58% |
| 2020-10-15 | $49.79 | $50.22 | $48.85 | $49.5228 | $2.28M | $3.27B | -0.45% |
| 2020-10-14 | $49.46 | $50.20 | $48.84 | $49.7445 | $10.13M | $3.29B | +0.19% |
| 2020-10-13 | $49.72 | $51.02 | $49.27 | $49.6492 | $12.36M | $3.28B | -0.88% |
| 2020-10-12 | $50.99 | $51.50 | $48.83 | $50.0922 | $17.82M | $3.31B | -1.35% |
| 2020-10-11 | $50.75 | $51.34 | $49.20 | $50.7791 | $17.30M | $3.36B | +3.92% |
| 2020-10-10 | $47.77 | $50.46 | $47.73 | $48.8625 | $2.90M | $3.23B | +2.34% |
| 2020-10-09 | $47.22 | $48.21 | $46.61 | $47.7464 | $1.86M | $3.16B | -0.07% |
| 2020-10-08 | $47.19 | $48.20 | $46.60 | $47.7796 | $10.34M | $3.16B | +1.79% |
| 2020-10-07 | $46.16 | $47.44 | $45.45 | $46.9387 | $10.16M | $3.10B | +1.88% |
| 2020-10-06 | $47.94 | $48.25 | $45.02 | $46.0724 | $13.01M | $3.04B | -0.61% |
| 2020-10-05 | $46.69 | $47.07 | $45.53 | $46.3538 | $1.09M | $3.06B | -0.37% |
| 2020-10-04 | $45.87 | $47.10 | $45.84 | $46.5239 | $8.80M | $3.07B | +1.70% |
| 2020-10-03 | $45.85 | $46.42 | $45.28 | $45.7479 | $7.43M | $3.02B | +0.76% |
| 2020-10-02 | $44.78 | $45.85 | $44.45 | $45.4026 | $8.79M | $3.00B | -1.82% |
| 2020-10-01 | $46.24 | $48.47 | $45.31 | $46.2466 | $2.08M | $3.05B | -1.50% |
| 2020-09-30 | $46.23 | $48.46 | $45.76 | $46.9531 | $13.32M | $3.10B | +2.07% |
| 2020-09-29 | $45.22 | $46.39 | $44.95 | $45.9993 | $10.44M | $3.04B | +1.77% |
| 2020-09-28 | $46.53 | $46.73 | $44.82 | $45.2007 | $9.57M | $2.98B | -2.44% |
| 2020-09-27 | $46.00 | $47.14 | $45.64 | $46.333 | $12.84M | $3.06B | +0.74% |
| 2020-09-26 | $45.84 | $46.61 | $44.59 | $45.9943 | $12.10M | $3.04B | +0.20% |
| 2020-09-25 | $46.12 | $46.46 | $45.12 | $45.9031 | $9.89M | $3.03B | +0.68% |
| 2020-09-24 | $44.71 | $46.57 | $43.97 | $45.5941 | $12.89M | $3.01B | +6.08% |
| 2020-09-23 | $44.47 | $45.17 | $42.25 | $42.9817 | $2.37M | $2.84B | -3.25% |
| 2020-09-22 | $43.97 | $45.18 | $43.67 | $44.4263 | $13.14M | $2.93B | +1.86% |
| 2020-09-21 | $43.12 | $44.29 | $42.76 | $43.6149 | $17.94M | $2.88B | -7.40% |
| 2020-09-20 | $48.49 | $48.52 | $46.19 | $47.0993 | $2.22M | $3.11B | -2.89% |
| 2020-09-19 | $48.56 | $49.01 | $47.95 | $48.4998 | $1.85M | $3.20B | -0.31% |
| 2020-09-18 | $48.20 | $49.00 | $47.43 | $48.6528 | $10.08M | $3.21B | +0.36% |
| 2020-09-17 | $48.45 | $49.31 | $47.94 | $48.479 | $12.54M | $3.20B | +0.70% |
| 2020-09-16 | $48.51 | $49.67 | $47.62 | $48.1435 | $15.47M | $3.17B | -0.58% |
| 2020-09-15 | $48.93 | $49.23 | $46.96 | $48.4252 | $14.52M | $3.19B | -1.15% |
| 2020-09-14 | $49.58 | $50.36 | $48.37 | $48.9861 | $18.41M | $3.23B | +0.00% |
| 2020-09-13 | $47.96 | $49.63 | $47.11 | $48.9841 | $18.46M | $3.23B | -3.58% |
| 2020-09-12 | $48.93 | $51.30 | $48.37 | $50.8029 | $2.51M | $3.35B | +3.90% |
| 2020-09-11 | $48.54 | $49.41 | $48.22 | $48.8959 | $9.04M | $3.22B | +0.61% |
| 2020-09-10 | $48.86 | $48.98 | $47.39 | $48.6015 | $12.00M | $3.20B | +0.35% |
| 2020-09-09 | $47.97 | $49.44 | $47.58 | $48.4316 | $15.55M | $3.19B | +1.43% |
| 2020-09-08 | $47.46 | $48.33 | $46.00 | $47.7486 | $19.82M | $3.14B | -0.51% |
| 2020-09-07 | $48.20 | $49.35 | $46.73 | $47.9919 | $27.67M | $3.16B | -0.20% |
| 2020-09-06 | $47.72 | $48.86 | $45.22 | $48.0895 | $30.38M | $3.17B | +0.71% |
| 2020-09-05 | $49.33 | $49.54 | $45.24 | $47.7499 | $48.24M | $3.14B | -3.98% |
| 2020-09-04 | $49.22 | $51.50 | $46.50 | $49.7286 | $48.11M | $3.27B | +4.98% |
| 2020-09-03 | $58.03 | $58.59 | $45.57 | $47.3684 | $6.80M | $3.12B | -18.42% |
| 2020-09-02 | $62.70 | $63.17 | $56.45 | $58.0666 | $6.22M | $3.82B | -7.41% |
| 2020-09-01 | $60.97 | $64.31 | $59.79 | $62.7116 | $6.21M | $4.13B | +2.85% |
| 2020-08-31 | $62.89 | $63.67 | $60.55 | $60.9764 | $4.33M | $4.01B | -1.75% |
| 2020-08-30 | $61.28 | $63.68 | $60.76 | $62.0633 | $37.84M | $4.08B | +8.94% |
| 2020-08-29 | $57.39 | $58.19 | $56.94 | $56.9683 | $3.03M | $3.75B | -1.10% |
| 2020-08-28 | $58.08 | $58.24 | $56.45 | $57.6042 | $21.15M | $3.79B | +2.69% |
| 2020-08-27 | $58.10 | $59.22 | $53.96 | $56.0945 | $4.15M | $3.69B | -1.70% |
| 2020-08-26 | $58.87 | $59.26 | $56.12 | $57.0638 | $28.08M | $3.75B | -2.73% |
| 2020-08-25 | $59.04 | $59.29 | $56.60 | $58.6669 | $39.32M | $3.86B | -5.44% |
| 2020-08-24 | $60.56 | $63.01 | $59.96 | $62.0389 | $3.25M | $4.08B | +2.51% |
| 2020-08-23 | $60.23 | $61.60 | $58.04 | $60.5212 | $2.28M | $3.98B | +1.01% |
| 2020-08-22 | $59.55 | $60.66 | $58.01 | $59.9186 | $22.19M | $3.94B | +0.84% |
| 2020-08-21 | $60.86 | $61.43 | $57.77 | $59.4186 | $42.19M | $3.91B | -5.38% |
| 2020-08-20 | $62.13 | $63.66 | $61.01 | $62.798 | $2.88M | $4.13B | -0.28% |
| 2020-08-19 | $61.67 | $63.55 | $58.80 | $62.9765 | $53.65M | $4.14B | -3.71% |
| 2020-08-18 | $67.21 | $68.37 | $63.38 | $65.4043 | $11.12M | $4.30B | -0.90% |
| 2020-08-17 | $64.58 | $68.88 | $63.36 | $65.996 | $74.87M | $4.34B | +2.63% |
| 2020-08-16 | $61.86 | $65.58 | $60.82 | $64.3074 | $52.19M | $4.22B | +7.47% |
| 2020-08-15 | $56.79 | $60.82 | $56.53 | $59.84 | $3.77M | $3.93B | +5.47% |
| 2020-08-14 | $57.13 | $57.83 | $55.83 | $56.7363 | $3.35M | $3.73B | -0.44% |
| 2020-08-13 | $54.47 | $57.37 | $53.31 | $56.9851 | $35.08M | $3.74B | +4.64% |
| 2020-08-12 | $54.71 | $55.20 | $53.04 | $54.4576 | $25.09M | $3.58B | -0.01% |
| 2020-08-11 | $54.99 | $55.77 | $51.54 | $54.4654 | $41.68M | $3.58B | -6.50% |
| 2020-08-10 | $56.98 | $59.37 | $56.49 | $58.2508 | $6.89M | $3.82B | +0.66% |
| 2020-08-09 | $56.61 | $58.56 | $56.17 | $57.8661 | $30.45M | $3.80B | -0.98% |
| 2020-08-08 | $57.18 | $58.55 | $56.46 | $58.4417 | $5.18M | $3.84B | +1.24% |
| 2020-08-07 | $58.77 | $58.94 | $54.61 | $57.7239 | $42.44M | $3.79B | -1.95% |
| 2020-08-06 | $60.45 | $61.05 | $57.60 | $58.8712 | $70.16M | $3.86B | -1.62% |
| 2020-08-05 | $58.85 | $60.49 | $57.49 | $59.8376 | $53.08M | $3.93B | +2.57% |
| 2020-08-04 | $57.86 | $59.53 | $56.75 | $58.3403 | $43.51M | $3.83B | +0.45% |
| 2020-08-03 | $58.85 | $60.00 | $56.35 | $58.0812 | $71.89M | $3.81B | +2.34% |
| 2020-08-02 | $61.64 | $65.17 | $51.24 | $56.7538 | $27.37M | $3.72B | -7.95% |
| 2020-08-01 | $58.15 | $62.22 | $57.56 | $61.6579 | $11.33M | $4.04B | +4.27% |
| 2020-07-31 | $58.14 | $60.76 | $57.56 | $59.1309 | $73.54M | $3.88B | +2.68% |
| 2020-07-30 | $57.61 | $58.90 | $55.76 | $57.5856 | $62.89M | $3.78B | +4.36% |
| 2020-07-29 | $55.73 | $56.92 | $54.73 | $55.1805 | $9.26M | $3.62B | -1.03% |
| 2020-07-28 | $55.38 | $57.91 | $53.93 | $55.753 | $104.67M | $3.65B | +4.68% |
| 2020-07-27 | $48.09 | $55.84 | $46.97 | $53.2587 | $13.10M | $3.49B | +11.41% |
| 2020-07-26 | $48.33 | $49.65 | $46.87 | $47.8028 | $49.76M | $3.13B | -1.70% |
| 2020-07-25 | $47.75 | $50.75 | $47.45 | $48.628 | $57.09M | $3.19B | +10.17% |
| 2020-07-24 | $44.90 | $44.97 | $43.91 | $44.1408 | $2.25M | $2.89B | -1.23% |
| 2020-07-23 | $44.88 | $45.59 | $43.93 | $44.6884 | $14.99M | $2.93B | -0.50% |
| 2020-07-22 | $43.67 | $45.66 | $43.56 | $44.9131 | $24.18M | $2.94B | +2.78% |
| 2020-07-21 | $43.75 | $43.99 | $43.21 | $43.6995 | $9.49M | $2.86B | +4.16% |
| 2020-07-20 | $42.67 | $42.83 | $41.40 | $41.954 | $1.50M | $2.75B | -1.13% |
| 2020-07-19 | $41.93 | $42.89 | $41.85 | $42.4317 | $8.33M | $2.78B | +0.57% |
| 2020-07-18 | $42.63 | $42.90 | $41.93 | $42.1929 | $6.13M | $2.76B | -0.29% |
| 2020-07-17 | $42.02 | $42.84 | $41.74 | $42.3155 | $7.33M | $2.77B | +0.62% |
| 2020-07-16 | $42.05 | $42.48 | $41.67 | $42.054 | $9.83M | $2.75B | -0.92% |
| 2020-07-15 | $43.11 | $43.50 | $40.81 | $42.4431 | $19.00M | $2.78B | -2.41% |
| 2020-07-14 | $43.69 | $44.03 | $43.08 | $43.4933 | $8.88M | $2.85B | -0.71% |
| 2020-07-13 | $44.80 | $44.95 | $42.74 | $43.805 | $25.23M | $2.87B | -2.12% |
| 2020-07-12 | $44.16 | $45.59 | $43.90 | $44.7528 | $17.90M | $2.93B | +0.74% |
| 2020-07-11 | $44.27 | $44.78 | $43.85 | $44.4257 | $15.55M | $2.91B | +0.32% |
| 2020-07-10 | $44.36 | $44.61 | $43.50 | $44.2845 | $22.59M | $2.90B | -0.23% |
| 2020-07-09 | $45.35 | $45.87 | $43.59 | $44.3865 | $41.23M | $2.90B | -1.20% |
| 2020-07-08 | $43.39 | $45.61 | $43.13 | $44.9246 | $48.76M | $2.94B | +3.54% |
| 2020-07-07 | $44.03 | $44.43 | $43.06 | $43.39 | $25.61M | $2.84B | -1.13% |
| 2020-07-06 | $41.63 | $44.26 | $41.50 | $43.8875 | $41.41M | $2.87B | +5.44% |
| 2020-07-05 | $42.12 | $42.22 | $40.81 | $41.6229 | $22.69M | $2.72B | -0.52% |
| 2020-07-04 | $41.15 | $42.22 | $41.06 | $41.8392 | $31.28M | $2.74B | +1.36% |
| 2020-07-03 | $41.03 | $41.70 | $41.01 | $41.2771 | $27.88M | $2.70B | +0.28% |
| 2020-07-02 | $41.73 | $41.89 | $40.36 | $41.1617 | $32.29M | $2.69B | -0.53% |
| 2020-07-01 | $41.17 | $41.98 | $40.97 | $41.3821 | $29.63M | $2.70B | -0.03% |
| 2020-06-30 | $41.84 | $42.07 | $40.75 | $41.3957 | $26.46M | $2.71B | -0.64% |
| 2020-06-29 | $41.36 | $42.28 | $40.62 | $41.661 | $36.20M | $2.72B | +0.64% |
| 2020-06-28 | $41.06 | $42.06 | $40.47 | $41.3969 | $34.01M | $2.70B | +0.14% |
| 2020-06-27 | $43.09 | $43.12 | $39.20 | $41.341 | $39.93M | $2.70B | -3.65% |
| 2020-06-26 | $42.33 | $43.59 | $41.43 | $42.906 | $30.31M | $2.80B | +0.72% |
| 2020-06-25 | $42.65 | $42.99 | $41.73 | $42.5992 | $38.43M | $2.78B | -0.07% |
| 2020-06-24 | $44.16 | $44.66 | $42.09 | $42.6289 | $35.58M | $2.78B | -3.46% |
| 2020-06-23 | $44.29 | $44.49 | $43.88 | $44.1563 | $23.92M | $2.88B | -0.35% |
| 2020-06-22 | $42.99 | $44.67 | $42.93 | $44.3092 | $33.59M | $2.89B | +2.46% |
| 2020-06-21 | $43.55 | $43.84 | $42.89 | $43.2467 | $28.31M | $2.82B | -0.59% |
| 2020-06-20 | $42.87 | $43.88 | $42.30 | $43.5021 | $29.87M | $2.84B | +1.58% |
| 2020-06-19 | $43.45 | $43.74 | $42.64 | $42.8255 | $39.81M | $2.80B | -1.51% |
| 2020-06-18 | $44.04 | $44.23 | $42.87 | $43.484 | $39.19M | $2.84B | -0.97% |
| 2020-06-17 | $43.87 | $45.03 | $43.01 | $43.9107 | $43.29M | $2.87B | -0.27% |
| 2020-06-16 | $43.73 | $44.20 | $43.33 | $44.0298 | $38.60M | $2.87B | +0.77% |
| 2020-06-15 | $44.04 | $44.14 | $41.79 | $43.6925 | $53.73M | $2.85B | -0.12% |
| 2020-06-14 | $45.07 | $45.08 | $43.56 | $43.7459 | $40.05M | $2.85B | -2.51% |
| 2020-06-13 | $44.75 | $45.24 | $44.25 | $44.87 | $36.19M | $2.93B | +0.26% |
| 2020-06-12 | $43.22 | $45.40 | $42.78 | $44.7519 | $42.69M | $2.92B | +3.56% |
| 2020-06-11 | $46.67 | $46.91 | $42.03 | $43.2114 | $35.09M | $2.82B | -7.39% |
| 2020-06-10 | $45.84 | $47.19 | $45.59 | $46.6617 | $26.43M | $3.04B | +1.49% |
| 2020-06-09 | $46.41 | $46.82 | $45.35 | $45.9788 | $38.21M | $3.00B | -0.78% |
| 2020-06-08 | $46.59 | $47.31 | $45.93 | $46.3406 | $61.58M | $3.02B | -0.33% |
| 2020-06-07 | $46.80 | $47.00 | $45.15 | $46.4932 | $53.28M | $3.03B | +0.06% |
| 2020-06-06 | $46.81 | $47.24 | $46.16 | $46.4655 | $46.93M | $3.03B | -0.85% |
| 2020-06-05 | $47.46 | $48.00 | $46.46 | $46.8633 | $50.94M | $3.05B | -0.85% |
| 2020-06-04 | $47.15 | $48.10 | $46.31 | $47.2668 | $64.16M | $3.08B | -0.31% |
| 2020-06-03 | $45.98 | $47.51 | $45.29 | $47.4119 | $59.96M | $3.09B | +2.51% |
| 2020-06-02 | $48.24 | $49.96 | $44.59 | $46.2492 | $63.42M | $3.01B | -4.12% |
| 2020-06-01 | $45.63 | $48.73 | $45.35 | $48.2366 | $45.74M | $3.14B | +4.79% |
| 2020-05-31 | $47.75 | $47.79 | $45.09 | $46.0334 | $63.42M | $3.00B | -2.59% |
| 2020-05-30 | $44.50 | $48.06 | $44.16 | $47.2553 | $62.41M | $3.08B | +6.21% |
| 2020-05-29 | $44.76 | $45.31 | $44.18 | $44.4925 | $32.54M | $2.90B | -0.45% |
| 2020-05-28 | $43.84 | $44.90 | $43.15 | $44.6923 | $42.14M | $2.91B | +1.43% |
| 2020-05-27 | $42.25 | $44.0642 | $42.22 | $44.0642 | $42.95M | $2.87B | +4.28% |
| 2020-05-26 | $42.95 | $43.09 | $41.76 | $42.2555 | $32.04M | $2.75B | -0.82% |
| 2020-05-25 | $42.09 | $43.34 | $41.82 | $42.6032 | $39.45M | $2.77B | +0.68% |
| 2020-05-24 | $43.85 | $44.55 | $42.09 | $42.3141 | $35.19M | $2.75B | -3.11% |
| 2020-05-23 | $44.20 | $44.77 | $43.6727 | $43.6727 | $29.51M | $2.84B | -1.20% |
| 2020-05-22 | $42.68 | $44.70 | $42.33 | $44.2027 | $30.37M | $2.88B | +2.26% |
| 2020-05-21 | $44.20 | $44.60 | $41.69 | $43.2258 | $25.36M | $2.81B | -2.22% |
| 2020-05-20 | $45.69 | $46.18 | $43.20 | $44.2085 | $12.69M | $2.88B | -3.24% |
| 2020-05-19 | $45.34 | $45.81 | $44.09 | $45.6901 | $13.09M | $2.97B | +1.04% |
| 2020-05-18 | $43.74 | $46.53 | $43.63 | $45.2205 | $75.78M | $2.94B | +3.41% |
| 2020-05-17 | $43.28 | $44.48 | $43.07 | $43.7299 | $64.75M | $2.84B | +0.33% |
| 2020-05-16 | $42.72 | $43.91 | $42.51 | $43.5869 | $97.63M | $2.83B | +1.71% |
| 2020-05-15 | $43.98 | $44.18 | $42.02 | $42.8532 | $103.32M | $2.79B | -2.19% |
| 2020-05-14 | $43.19 | $44.41 | $42.35 | $43.8106 | $199.94M | $2.85B | +1.05% |
| 2020-05-13 | $42.20 | $43.79 | $41.88 | $43.3568 | $238.94M | $2.82B | +2.27% |
| 2020-05-12 | $41.58 | $42.84 | $41.28 | $42.3936 | $211.28M | $2.76B | +1.50% |
| 2020-05-11 | $42.09 | $42.90 | $39.45 | $41.7673 | $269.00M | $2.71B | -0.64% |
| 2020-05-10 | $46.96 | $46.99 | $39.50 | $42.0382 | $229.69M | $2.73B | -10.49% |
| 2020-05-09 | $47.71 | $49.10 | $46.89 | $46.9652 | $204.24M | $3.05B | -1.86% |
| 2020-05-08 | $47.34 | $48.40 | $46.33 | $47.8558 | $232.03M | $3.11B | +1.20% |
| 2020-05-07 | $44.96 | $48.20 | $44.44 | $47.2869 | $234.83M | $3.07B | +4.65% |
| 2020-05-06 | $46.51 | $47.46 | $44.63 | $45.1854 | $209.79M | $2.94B | -3.03% |
| 2020-05-05 | $46.96 | $47.75 | $45.77 | $46.5978 | $208.06M | $3.03B | -0.52% |
| 2020-05-04 | $48.06 | $48.19 | $45.14 | $46.8412 | $229.35M | $3.04B | -2.16% |
| 2020-05-03 | $49.19 | $49.98 | $46.67 | $47.8744 | $238.12M | $3.11B | -2.68% |
| 2020-05-02 | $47.09 | $49.58 | $46.72 | $49.1947 | $192.61M | $3.19B | +4.34% |
| 2020-05-01 | $46.34 | $48.26 | $46.30 | $47.147 | $184.93M | $3.06B | +1.53% |
| 2020-04-30 | $48.76 | $50.80 | $45.64 | $46.4376 | $308.96M | $3.01B | -4.77% |
| 2020-04-29 | $45.71 | $49.92 | $45.67 | $48.764 | $239.21M | $3.17B | +6.68% |
| 2020-04-28 | $44.48 | $46.11 | $43.41 | $45.7094 | $169.49M | $2.97B | +2.80% |
| 2020-04-27 | $44.52 | $45.18 | $43.17 | $44.4661 | $181.14M | $2.89B | +0.31% |
| 2020-04-26 | $44.37 | $45.38 | $43.84 | $44.3285 | $175.70M | $2.88B | +0.07% |
| 2020-04-25 | $44.49 | $45.59 | $43.88 | $44.2973 | $230.46M | $2.87B | -0.40% |
| 2020-04-24 | $42.99 | $44.98 | $42.84 | $44.4736 | $215.73M | $2.89B | +2.86% |
| 2020-04-23 | $41.80 | $43.86 | $41.00 | $43.2374 | $181.41M | $2.80B | +3.44% |
| 2020-04-22 | $40.61 | $42.25 | $40.28 | $41.7981 | $146.98M | $2.71B | +2.93% |
| 2020-04-21 | $40.25 | $41.33 | $40.05 | $40.6081 | $170.16M | $2.63B | +0.74% |
| 2020-04-20 | $42.24 | $43.23 | $39.58 | $40.3096 | $219.46M | $2.61B | -4.37% |
| 2020-04-19 | $44.16 | $44.30 | $41.65 | $42.1509 | $192.48M | $2.73B | -4.54% |
| 2020-04-18 | $42.19 | $44.44 | $42.01 | $44.1557 | $181.57M | $2.86B | +4.65% |
| 2020-04-17 | $42.54 | $43.00 | $41.60 | $42.1947 | $162.39M | $2.74B | -0.60% |
| 2020-04-16 | $39.21 | $43.71 | $37.96 | $42.4511 | $260.56M | $2.75B | +8.26% |
| 2020-04-15 | $41.20 | $41.75 | $39.10 | $39.2122 | $180.07M | $2.54B | -4.42% |
| 2020-04-14 | $41.22 | $41.86 | $40.51 | $41.026 | $175.00M | $2.66B | -0.54% |
| 2020-04-13 | $42.01 | $42.01 | $39.61 | $41.25 | $227.39M | $2.67B | -1.82% |
| 2020-04-12 | $42.52 | $43.53 | $41.83 | $42.0125 | $157.92M | $2.72B | -1.47% |
| 2020-04-11 | $42.27 | $43.16 | $41.41 | $42.6392 | $193.23M | $2.76B | +0.85% |
| 2020-04-10 | $46.21 | $46.38 | $40.90 | $42.2811 | $184.06M | $2.74B | -8.51% |
| 2020-04-09 | $46.53 | $46.86 | $44.77 | $46.2133 | $179.63M | $2.99B | -0.47% |
| 2020-04-08 | $44.80 | $47.24 | $44.28 | $46.4316 | $218.37M | $3.01B | +3.05% |
| 2020-04-07 | $45.01 | $47.63 | $43.76 | $45.0589 | $273.16M | $2.92B | +0.11% |
| 2020-04-06 | $40.32 | $45.06 | $40.28 | $45.0104 | $229.85M | $2.91B | +11.63% |
| 2020-04-05 | $40.69 | $41.01 | $39.90 | $40.3212 | $121.95M | $2.61B | -0.85% |
| 2020-04-04 | $40.49 | $41.14 | $39.96 | $40.6664 | $172.98M | $2.63B | +0.53% |
| 2020-04-03 | $39.92 | $41.24 | $39.66 | $40.4511 | $175.98M | $2.62B | +1.16% |
| 2020-04-02 | $39.21 | $42.88 | $39.01 | $39.9889 | $265.19M | $2.59B | +1.45% |
| 2020-04-01 | $39.07 | $39.45 | $37.17 | $39.4191 | $193.57M | $2.55B | +0.87% |
| 2020-03-31 | $38.87 | $39.34 | $38.41 | $39.0782 | $167.12M | $2.53B | +0.50% |
| 2020-03-30 | $37.13 | $39.61 | $37.09 | $38.8833 | $191.57M | $2.52B | +4.72% |
| 2020-03-29 | $38.88 | $39.15 | $37.00 | $37.1322 | $143.07M | $2.40B | -4.22% |
| 2020-03-28 | $38.03 | $39.46 | $36.62 | $38.7694 | $183.49M | $2.51B | +2.12% |
| 2020-03-27 | $40.43 | $41.17 | $37.90 | $37.9641 | $215.63M | $2.46B | -5.58% |
| 2020-03-26 | $39.13 | $40.48 | $38.42 | $40.2086 | $225.39M | $2.60B | +2.81% |
| 2020-03-25 | $40.58 | $40.98 | $38.14 | $39.1097 | $271.33M | $2.53B | -3.61% |
| 2020-03-24 | $39.00 | $40.97 | $38.23 | $40.5751 | $231.19M | $2.62B | +3.90% |
| 2020-03-23 | $35.39 | $39.89 | $34.72 | $39.0538 | $297.86M | $2.52B | +10.35% |
| 2020-03-22 | $38.37 | $39.69 | $34.92 | $35.3914 | $190.57M | $2.29B | -7.75% |
| 2020-03-21 | $38.14 | $39.81 | $36.34 | $38.3648 | $224.63M | $2.48B | +0.36% |
| 2020-03-20 | $38.92 | $43.60 | $34.23 | $38.227 | $412.88M | $2.47B | -1.78% |
| 2020-03-19 | $34.72 | $40.72 | $33.98 | $38.9211 | $291.29M | $2.51B | +12.11% |
| 2020-03-18 | $34.11 | $34.84 | $32.36 | $34.7167 | $223.39M | $2.24B | +1.94% |
| 2020-03-17 | $33.27 | $35.84 | $32.42 | $34.0567 | $275.03M | $2.20B | +2.39% |
| 2020-03-16 | $36.39 | $36.42 | $29.40 | $33.2609 | $339.65M | $2.15B | -8.61% |
| 2020-03-15 | $34.44 | $38.64 | $34.03 | $36.3929 | $255.00M | $2.35B | +5.66% |
| 2020-03-14 | $37.53 | $37.61 | $33.80 | $34.4422 | $279.20M | $2.22B | -8.23% |
| 2020-03-13 | $29.91 | $39.84 | $23.95 | $37.53 | $758.08M | $2.42B | +25.45% |
| 2020-03-12 | $48.53 | $48.77 | $28.67 | $29.9154 | $611.36M | $1.93B | -38.35% |
| 2020-03-11 | $50.22 | $50.75 | $45.51 | $48.5254 | $241.09M | $3.13B | -3.36% |
| 2020-03-10 | $50.48 | $51.39 | $48.92 | $50.2136 | $253.90M | $3.24B | -0.05% |
| 2020-03-09 | $50.95 | $52.23 | $46.65 | $50.24 | $430.82M | $3.24B | -1.39% |
| 2020-03-08 | $60.43 | $60.48 | $50.51 | $50.9468 | $327.47M | $3.29B | -15.69% |
| 2020-03-07 | $63.21 | $63.87 | $60.04 | $60.4283 | $210.74M | $3.90B | -4.31% |
| 2020-03-06 | $62.11 | $63.84 | $61.21 | $63.1497 | $221.57M | $4.07B | +1.87% |
| 2020-03-05 | $60.29 | $63.18 | $60.28 | $61.9919 | $188.66M | $4.00B | +2.81% |
| 2020-03-04 | $61.03 | $61.81 | $58.69 | $60.296 | $72.82M | $3.89B | -0.23% |
| 2020-03-03 | $61.39 | $62.41 | $59.52 | $60.4373 | $128.73M | $3.90B | -1.12% |
| 2020-03-02 | $57.67 | $62.34 | $57.29 | $61.1204 | $136.57M | $3.94B | +5.97% |
| 2020-03-01 | $58.13 | $60.27 | $56.20 | $57.6794 | $81.46M | $3.72B | -1.05% |
| 2020-02-29 | $59.87 | $61.60 | $57.91 | $58.2903 | $111.85M | $3.76B | -1.99% |
| 2020-02-28 | $61.76 | $63.42 | $56.83 | $59.4733 | $159.00M | $3.83B | -2.89% |
| 2020-02-27 | $60.47 | $65.07 | $57.18 | $61.2455 | $193.58M | $3.95B | +1.26% |
| 2020-02-26 | $71.05 | $72.15 | $57.21 | $60.4848 | $191.41M | $3.90B | -14.85% |
| 2020-02-25 | $75.51 | $76.02 | $69.57 | $71.0331 | $148.04M | $4.58B | -5.96% |
| 2020-02-24 | $79.60 | $79.79 | $71.75 | $75.5328 | $149.01M | $4.87B | -5.11% |
| 2020-02-23 | $74.75 | $79.99 | $74.65 | $79.5964 | $136.41M | $5.13B | +6.47% |
| 2020-02-22 | $73.26 | $76.73 | $72.31 | $74.7603 | $146.83M | $4.82B | +2.05% |
| 2020-02-21 | $69.37 | $75.14 | $68.57 | $73.2605 | $126.99M | $4.72B | +5.59% |
| 2020-02-20 | $70.64 | $72.38 | $66.23 | $69.3802 | $138.68M | $4.47B | -0.91% |
| 2020-02-19 | $77.27 | $79.47 | $67.5324 | $70.0146 | $230.36M | $4.51B | -9.40% |
| 2020-02-18 | $73.33 | $79.01 | $70.10 | $77.2805 | $188.02M | $4.98B | +5.14% |
| 2020-02-17 | $74.76 | $75.53 | $68.55 | $73.5053 | $203.20M | $4.73B | -0.48% |
| 2020-02-16 | $76.62 | $80.66 | $67.78 | $73.8635 | $271.61M | $4.76B | -3.59% |
| 2020-02-15 | $83.18 | $83.57 | $75.09 | $76.6143 | $128.41M | $4.93B | -7.87% |
| 2020-02-14 | $80.67 | $83.83 | $79.00 | $83.1583 | $125.92M | $5.35B | +2.80% |
| 2020-02-13 | $81.19 | $84.35 | $77.21 | $80.8967 | $210.88M | $5.21B | -0.26% |
| 2020-02-12 | $76.85 | $83.22 | $76.65 | $81.1066 | $238.32M | $5.22B | +4.87% |
| 2020-02-11 | $74.00 | $77.35 | $72.60 | $77.3422 | $162.68M | $4.98B | +3.46% |
| 2020-02-10 | $76.96 | $77.47 | $72.21 | $74.7581 | $152.90M | $4.81B | -2.87% |
| 2020-02-09 | $76.63 | $78.49 | $75.10 | $76.9705 | $104.41M | $4.95B | +0.75% |
| 2020-02-08 | $74.36 | $77.98 | $71.59 | $76.3988 | $154.83M | $4.91B | +2.00% |
| 2020-02-07 | $73.54 | $75.48 | $72.83 | $74.8983 | $149.71M | $4.82B | +1.92% |
| 2020-02-06 | $72.54 | $75.00 | $70.94 | $73.4883 | $151.30M | $4.73B | +0.70% |
| 2020-02-05 | $68.03 | $73.44 | $67.63 | $72.9749 | $149.30M | $4.69B | +7.27% |
| 2020-02-04 | $69.73 | $70.52 | $66.66 | $68.026 | $79.83M | $4.37B | -1.74% |
| 2020-02-03 | $69.96 | $72.95 | $68.55 | $69.2273 | $119.93M | $4.45B | -0.48% |
| 2020-02-02 | $70.75 | $73.54 | $67.75 | $69.5592 | $143.16M | $4.47B | -2.25% |
| 2020-02-01 | $67.99 | $72.94 | $67.62 | $71.157 | $146.36M | $4.57B | +3.81% |
| 2020-01-31 | $67.91 | $70.02 | $65.39 | $68.5486 | $165.62M | $4.41B | +0.81% |
| 2020-01-30 | $59.82 | $70.22 | $58.25 | $67.9955 | $173.45M | $4.37B | +13.66% |
| 2020-01-29 | $60.56 | $62.57 | $59.39 | $59.8248 | $77.03M | $3.84B | -0.71% |
| 2020-01-28 | $58.59 | $61.61 | $57.31 | $60.2549 | $113.75M | $3.87B | +2.68% |
| 2020-01-27 | $56.28 | $59.66 | $55.93 | $58.685 | $104.41M | $3.77B | +4.30% |
| 2020-01-26 | $53.23 | $56.68 | $52.81 | $56.2638 | $64.11M | $3.61B | +5.02% |
| 2020-01-25 | $54.35 | $54.39 | $52.22 | $53.5722 | $72.60M | $3.44B | -0.80% |
| 2020-01-24 | $54.53 | $55.39 | $50.67 | $54.0062 | $84.70M | $3.47B | -1.40% |
| 2020-01-23 | $58.34 | $58.40 | $52.44 | $54.7746 | $100.50M | $3.52B | -6.11% |
| 2020-01-22 | $57.59 | $59.34 | $57.16 | $58.3392 | $60.50M | $3.75B | +1.01% |
| 2020-01-21 | $57.17 | $58.11 | $55.95 | $57.7546 | $82.38M | $3.71B | +1.01% |
| 2020-01-20 | $57.63 | $58.30 | $55.82 | $57.1768 | $82.21M | $3.67B | -0.99% |
| 2020-01-19 | $59.32 | $62.55 | $55.36 | $57.7467 | $116.27M | $3.71B | -2.64% |
| 2020-01-18 | $61.04 | $62.49 | $58.01 | $59.3154 | $99.22M | $3.81B | -1.89% |
| 2020-01-17 | $57.63 | $63.26 | $56.74 | $60.4555 | $138.19M | $3.88B | +4.90% |
| 2020-01-16 | $58.18 | $58.49 | $54.78 | $57.629 | $63.50M | $3.70B | -0.14% |
| 2020-01-15 | $58.43 | $60.26 | $55.32 | $57.7093 | $126.93M | $3.70B | -0.16% |
| 2020-01-14 | $49.68 | $60.80 | $49.67 | $57.8004 | $183.30M | $3.71B | +16.58% |
| 2020-01-13 | $51.43 | $51.62 | $48.92 | $49.5806 | $58.69M | $3.18B | -3.61% |
| 2020-01-12 | $49.40 | $51.74 | $48.82 | $51.4382 | $60.60M | $3.30B | +3.01% |
| 2020-01-11 | $49.06 | $51.92 | $47.81 | $49.933 | $97.74M | $3.20B | +0.58% |
| 2020-01-10 | $44.77 | $49.65 | $43.79 | $49.6444 | $104.65M | $3.18B | +10.85% |
| 2020-01-09 | $45.35 | $45.79 | $43.94 | $44.7862 | $46.40M | $2.87B | -1.11% |
| 2020-01-08 | $46.30 | $48.51 | $44.13 | $45.2878 | $71.77M | $2.90B | -2.57% |
| 2020-01-07 | $45.77 | $46.82 | $44.52 | $46.4817 | $76.67M | $2.98B | +2.19% |
| 2020-01-06 | $43.32 | $46.00 | $43.17 | $45.4843 | $58.10M | $2.91B | +4.38% |
| 2020-01-05 | $42.79 | $44.61 | $42.60 | $43.5758 | $55.79M | $2.79B | +0.85% |
| 2020-01-04 | $42.18 | $43.2099 | $41.77 | $43.2099 | $50.35M | $2.77B | +2.36% |
| 2020-01-03 | $39.44 | $42.34 | $38.81 | $42.215 | $60.12M | $2.70B | +7.03% |
| 2020-01-02 | $41.63 | $41.73 | $39.22 | $39.4416 | $31.89M | $2.53B | -5.01% |
| 2020-01-01 | $41.29 | $42.10 | $41.15 | $41.5218 | $36.04M | $2.66B | +0.09% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2020?
LTC opened 2020-01-01 at $41.29 and closed that day at $41.5218.
What was the highest price of Litecoin in 2020?
The highest was $138.17 on 2020-12-27; the lowest was $23.95 on 2020-03-13.
How much did Litecoin change in 2020?
LTC moved +204.12% in 2020, from $41.29 to $125.5719.
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.