Litecoin price history in 2014
In 2014 Litecoin (LTC) went from $23.50 on 2014-01-01 to $2.7708 on 2014-12-31, a change of -88.21%. The highest price was $28.59 on 2014-01-06 and the lowest $2.6997 on 2014-12-30. About $3.23M was traded across the year. The best day was 2014-04-11 (+28.54%) and the worst 2014-04-10 (-24.31%).
$23.50Open · 2014-01-01
$2.7708Close · 2014-12-31
$28.59High · 2014-01-06
$2.6997Low · 2014-12-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $23.50 | $28.59 | $19.51 | $21.06 | $364.85K | -10.38% |
| February | $21.065 | $22.323 | $13.50 | $13.50 | $375.73K | -35.91% |
| March | $13.42 | $19.70 | $12.76 | $12.78 | $511.17K | -4.77% |
| April | $12.7599 | $13.55 | $8.4021 | $10.97 | $393.90K | -14.03% |
| May | $10.97 | $11.724 | $10.2701 | $11.061 | $157.48K | +0.83% |
| June | $11.038 | $11.662 | $8.98 | $8.98 | $131.52K | -18.64% |
| July | $8.979 | $8.979 | $7.098 | $7.5501 | $280.94K | -15.91% |
| August | $7.551 | $7.783 | $3.80 | $4.8491 | $499.96K | -35.78% |
| September | $4.8628 | $5.455 | $4.2183 | $4.49 | $274.51K | -7.67% |
| October | $4.49 | $4.49 | $3.61 | $3.7342 | $104.20K | -16.83% |
| November | $3.7342 | $4.0676 | $3.4826 | $3.599 | $88.44K | -3.62% |
| December | $3.5997 | $3.723 | $2.6997 | $2.7708 | $50.96K | -23.03% |
Every day of 2014
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2014-12-31 | $2.7015 | $2.7708 | $2.7015 | $2.7708 | $409.93 | $97.54M | +1.94% |
| 2014-12-30 | $2.6997 | $2.718 | $2.6997 | $2.718 | $509.80 | $95.60M | +0.59% |
| 2014-12-29 | $2.7516 | $2.7516 | $2.702 | $2.702 | $249.54 | $94.96M | -0.53% |
| 2014-12-28 | $2.7239 | $2.7239 | $2.7163 | $2.7163 | $466.78 | $95.38M | -0.25% |
| 2014-12-27 | $2.785 | $2.785 | $2.723 | $2.723 | $916.76 | $95.53M | -2.23% |
| 2014-12-26 | $2.7166 | $2.785 | $2.7166 | $2.785 | $1.71K | $97.63M | +2.56% |
| 2014-12-25 | $2.723 | $2.723 | $2.7156 | $2.7156 | $696.58 | $95.12M | +0.30% |
| 2014-12-24 | $2.8751 | $2.8751 | $2.7074 | $2.7074 | $1.63K | $94.75M | -6.22% |
| 2014-12-23 | $2.891 | $2.891 | $2.887 | $2.887 | $1.10K | $100.95M | -0.10% |
| 2014-12-22 | $2.853 | $2.89 | $2.853 | $2.89 | $1.23K | $100.97M | +2.03% |
| 2014-12-21 | $2.9096 | $2.9096 | $2.8325 | $2.8325 | $880.31 | $98.88M | -3.33% |
| 2014-12-20 | $2.876 | $2.93 | $2.876 | $2.93 | $1.25K | $102.19M | +2.16% |
| 2014-12-19 | $2.815 | $2.868 | $2.815 | $2.868 | $1.19K | $99.95M | +1.88% |
| 2014-12-18 | $2.9479 | $2.9479 | $2.815 | $2.815 | $3.37K | $98.02M | -5.06% |
| 2014-12-17 | $3.0101 | $3.0101 | $2.965 | $2.965 | $2.11K | $103.15M | -1.50% |
| 2014-12-16 | $3.462 | $3.462 | $3.0103 | $3.0103 | $11.96K | $104.64M | -13.44% |
| 2014-12-15 | $3.507 | $3.507 | $3.4777 | $3.4777 | $791.52 | $120.78M | -0.18% |
| 2014-12-14 | $3.445 | $3.484 | $3.445 | $3.484 | $431.08 | $120.90M | +0.44% |
| 2014-12-13 | $3.4875 | $3.4875 | $3.4689 | $3.4689 | $324.68 | $120.27M | -0.45% |
| 2014-12-12 | $3.456 | $3.4846 | $3.456 | $3.4846 | $280.33 | $120.72M | +0.83% |
| 2014-12-11 | $3.481 | $3.481 | $3.456 | $3.456 | $1.71K | $119.62M | -0.80% |
| 2014-12-10 | $3.522 | $3.522 | $3.4839 | $3.4839 | $286.52 | $120.49M | -0.52% |
| 2014-12-09 | $3.633 | $3.633 | $3.502 | $3.502 | $5.09K | $121.01M | -5.94% |
| 2014-12-08 | $3.723 | $3.723 | $3.723 | $3.723 | — | $128.54M | +0.00% |
| 2014-12-07 | $3.634 | $3.723 | $3.634 | $3.723 | $2.70K | $128.43M | +2.45% |
| 2014-12-06 | $3.6484 | $3.6484 | $3.634 | $3.634 | $377.55 | $125.25M | -0.93% |
| 2014-12-05 | $3.5675 | $3.6682 | $3.5675 | $3.6682 | $2.03K | $126.32M | +2.71% |
| 2014-12-04 | $3.6101 | $3.6101 | $3.5714 | $3.5714 | $2.45K | $122.88M | -1.08% |
| 2014-12-03 | $3.66 | $3.66 | $3.6105 | $3.6105 | $1.02K | $124.12M | -1.37% |
| 2014-12-02 | $3.592 | $3.6608 | $3.592 | $3.6608 | $2.92K | $125.74M | +1.58% |
| 2014-12-01 | $3.5997 | $3.604 | $3.5997 | $3.604 | $880.07 | $123.68M | +0.14% |
| 2014-11-30 | $3.573 | $3.599 | $3.573 | $3.599 | $770.22 | $123.41M | +0.39% |
| 2014-11-29 | $3.6055 | $3.6055 | $3.585 | $3.585 | $401.73 | $122.82M | -0.56% |
| 2014-11-28 | $3.5585 | $3.6051 | $3.5585 | $3.6051 | $3.38K | $123.40M | +1.39% |
| 2014-11-27 | $3.5541 | $3.5557 | $3.5541 | $3.5557 | $912.74 | $121.61M | +0.16% |
| 2014-11-26 | $3.6039 | $3.6039 | $3.55 | $3.55 | $1.07K | $121.31M | -1.14% |
| 2014-11-25 | $3.6142 | $3.6142 | $3.591 | $3.591 | $2.22K | $122.60M | -1.41% |
| 2014-11-24 | $3.60 | $3.6424 | $3.60 | $3.6424 | $2.67K | $124.25M | +1.18% |
| 2014-11-23 | $3.5343 | $3.60 | $3.5343 | $3.60 | $484.05 | $122.70M | +1.88% |
| 2014-11-22 | $3.4826 | $3.5336 | $3.4826 | $3.5336 | $730.41 | $120.33M | +0.18% |
| 2014-11-21 | $3.5777 | $3.5777 | $3.5272 | $3.5272 | $4.30K | $120.01M | -2.16% |
| 2014-11-20 | $3.753 | $3.753 | $3.605 | $3.605 | $5.42K | $122.55M | -4.63% |
| 2014-11-19 | $3.714 | $3.78 | $3.714 | $3.78 | $870.24 | $128.39M | +1.78% |
| 2014-11-18 | $3.888 | $3.888 | $3.714 | $3.714 | $2.95K | $126.04M | -3.88% |
| 2014-11-17 | $3.9208 | $3.9208 | $3.864 | $3.864 | $5.13K | $131.01M | -0.73% |
| 2014-11-16 | $3.867 | $3.8925 | $3.867 | $3.8925 | $1.84K | $131.86M | +0.69% |
| 2014-11-15 | $3.998 | $3.998 | $3.866 | $3.866 | $3.42K | $130.85M | -2.68% |
| 2014-11-14 | $4.0511 | $4.0511 | $3.9724 | $3.9724 | $9.23K | $134.34M | -2.06% |
| 2014-11-13 | $4.0676 | $4.0676 | $4.056 | $4.056 | $12.68K | $137.04M | -0.02% |
| 2014-11-12 | $3.661 | $4.057 | $3.661 | $4.057 | $12.99K | $136.96M | +10.82% |
| 2014-11-11 | $3.6818 | $3.6818 | $3.661 | $3.661 | $962.11 | $123.48M | -0.56% |
| 2014-11-10 | $3.647 | $3.6818 | $3.647 | $3.6818 | $3.76K | $124.08M | +0.95% |
| 2014-11-09 | $3.5555 | $3.647 | $3.5555 | $3.647 | $1.27K | $122.80M | +2.58% |
| 2014-11-08 | $3.56 | $3.56 | $3.5553 | $3.5553 | $784.58 | $119.60M | -0.58% |
| 2014-11-07 | $3.6786 | $3.6786 | $3.576 | $3.576 | $2.31K | $120.19M | -2.79% |
| 2014-11-06 | $3.6419 | $3.6786 | $3.6419 | $3.6786 | $2.29K | $123.53M | +1.01% |
| 2014-11-05 | $3.62 | $3.6419 | $3.62 | $3.6419 | $1.12K | $122.19M | +1.42% |
| 2014-11-04 | $3.58 | $3.591 | $3.58 | $3.591 | $1.14K | $120.38M | +0.31% |
| 2014-11-03 | $3.57 | $3.58 | $3.57 | $3.58 | $1.59K | $119.91M | +0.84% |
| 2014-11-02 | $3.5502 | $3.5502 | $3.5502 | $3.5502 | $0.01 | $118.80M | +0.01% |
| 2014-11-01 | $3.7342 | $3.7342 | $3.55 | $3.55 | $1.75K | $118.69M | -4.93% |
| 2014-10-31 | $3.79 | $3.79 | $3.7342 | $3.7342 | $1.14K | $124.74M | -1.47% |
| 2014-10-30 | $3.699 | $3.79 | $3.699 | $3.79 | $1.52K | $126.49M | +2.46% |
| 2014-10-29 | $3.8391 | $3.8391 | $3.699 | $3.699 | $1.51K | $123.35M | -3.75% |
| 2014-10-28 | $3.7951 | $3.843 | $3.7951 | $3.843 | $1.38K | $128.04M | +1.37% |
| 2014-10-27 | $3.7101 | $3.791 | $3.7101 | $3.791 | $2.03K | $126.19M | +2.07% |
| 2014-10-26 | $3.61 | $3.714 | $3.61 | $3.714 | $1.03K | $123.52M | +2.88% |
| 2014-10-25 | $3.7118 | $3.7118 | $3.61 | $3.61 | $1.29K | $119.95M | -2.90% |
| 2014-10-24 | $3.7395 | $3.7395 | $3.7178 | $3.7178 | $748.69 | $123.43M | -0.33% |
| 2014-10-23 | $3.835 | $3.835 | $3.73 | $3.73 | $2.16K | $123.72M | -2.64% |
| 2014-10-22 | $3.9369 | $3.9369 | $3.831 | $3.831 | $1.91K | $126.96M | -2.42% |
| 2014-10-21 | $3.8901 | $3.926 | $3.8901 | $3.926 | $1.33K | $129.99M | +0.92% |
| 2014-10-20 | $4.00 | $4.00 | $3.8901 | $3.8901 | $1.47K | $128.69M | -2.99% |
| 2014-10-19 | $4.0733 | $4.0733 | $4.01 | $4.01 | $227.00 | $132.54M | -1.82% |
| 2014-10-18 | $4.0103 | $4.0843 | $4.0103 | $4.0843 | $1.63K | $134.87M | +1.58% |
| 2014-10-17 | $3.9907 | $4.0207 | $3.9907 | $4.0207 | $1.17K | $132.65M | +0.77% |
| 2014-10-16 | $4.05 | $4.05 | $3.99 | $3.99 | $2.80K | $131.52M | -1.48% |
| 2014-10-15 | $4.10 | $4.10 | $4.05 | $4.05 | $2.26K | $133.38M | -1.33% |
| 2014-10-14 | $3.915 | $4.1047 | $3.915 | $4.1047 | $8.67K | $135.06M | +5.03% |
| 2014-10-13 | $3.9067 | $3.9082 | $3.9067 | $3.9082 | $3.07K | $128.48M | +0.04% |
| 2014-10-12 | $3.7823 | $3.9066 | $3.7823 | $3.9066 | $1.76K | $128.31M | +3.21% |
| 2014-10-11 | $3.794 | $3.794 | $3.785 | $3.785 | $1.86K | $124.21M | -0.29% |
| 2014-10-10 | $3.8609 | $3.8609 | $3.7961 | $3.7961 | $1.64K | $124.46M | -0.19% |
| 2014-10-09 | $3.93 | $3.93 | $3.8033 | $3.8033 | $5.99K | $124.58M | -3.47% |
| 2014-10-08 | $3.8449 | $3.94 | $3.8449 | $3.94 | $3.13K | $128.95M | +2.47% |
| 2014-10-07 | $3.7982 | $3.845 | $3.7982 | $3.845 | $5.43K | $125.72M | +1.27% |
| 2014-10-06 | $3.72 | $3.7969 | $3.72 | $3.7969 | $5.50K | $124.04M | +2.07% |
| 2014-10-05 | $3.938 | $3.938 | $3.72 | $3.72 | $18.51K | $121.42M | -5.54% |
| 2014-10-04 | $4.1963 | $4.1963 | $3.938 | $3.938 | $11.93K | $128.42M | -5.79% |
| 2014-10-03 | $4.295 | $4.295 | $4.18 | $4.18 | $6.13K | $136.18M | -2.72% |
| 2014-10-02 | $4.432 | $4.432 | $4.297 | $4.297 | $3.16K | $139.87M | -3.05% |
| 2014-10-01 | $4.49 | $4.49 | $4.432 | $4.432 | $1.80K | $144.13M | -1.29% |
| 2014-09-30 | $4.227 | $4.49 | $4.227 | $4.49 | $6.53K | $145.89M | +5.94% |
| 2014-09-29 | $4.2183 | $4.2381 | $4.2183 | $4.2381 | $4.87K | $137.58M | +0.47% |
| 2014-09-28 | $4.4215 | $4.4215 | $4.2183 | $4.2183 | $6.51K | $136.81M | -4.60% |
| 2014-09-27 | $4.462 | $4.462 | $4.4215 | $4.4215 | $2.32K | $143.27M | -0.91% |
| 2014-09-26 | $4.512 | $4.512 | $4.462 | $4.462 | $4.06K | $144.45M | -1.11% |
| 2014-09-25 | $4.6553 | $4.6553 | $4.5119 | $4.5119 | $9.80K | $145.93M | -3.08% |
| 2014-09-24 | $4.814 | $4.814 | $4.6553 | $4.6553 | $4.77K | $150.44M | -3.30% |
| 2014-09-23 | $4.32 | $4.814 | $4.32 | $4.814 | $11.48K | $155.42M | +11.44% |
| 2014-09-22 | $4.2716 | $4.32 | $4.2716 | $4.32 | $4.28K | $139.35M | +1.13% |
| 2014-09-21 | $4.2859 | $4.2859 | $4.2716 | $4.2716 | $7.92K | $137.66M | -0.64% |
| 2014-09-20 | $4.3273 | $4.3273 | $4.299 | $4.299 | $12.89K | $138.41M | -0.65% |
| 2014-09-19 | $4.74 | $4.74 | $4.327 | $4.327 | $18.29K | $139.19M | -8.58% |
| 2014-09-18 | $5.10 | $5.10 | $4.7332 | $4.7332 | $14.67K | $152.12M | -7.19% |
| 2014-09-17 | $5.113 | $5.113 | $5.10 | $5.10 | $8.68K | $163.75M | -0.93% |
| 2014-09-16 | $5.1897 | $5.1897 | $5.1477 | $5.1477 | $6.61K | $165.13M | -0.60% |
| 2014-09-15 | $5.4313 | $5.4313 | $5.179 | $5.179 | $13.17K | $165.99M | -4.65% |
| 2014-09-14 | $5.455 | $5.455 | $5.4313 | $5.4313 | $2.49K | $173.91M | -0.43% |
| 2014-09-13 | $5.3605 | $5.455 | $5.3605 | $5.455 | $4.23K | $174.51M | +1.76% |
| 2014-09-12 | $5.45 | $5.45 | $5.3605 | $5.3605 | $3.50K | $171.33M | -1.53% |
| 2014-09-11 | $5.3301 | $5.444 | $5.3301 | $5.444 | $12.44K | $173.84M | +2.14% |
| 2014-09-10 | $5.0672 | $5.3301 | $5.0672 | $5.3301 | $21.48K | $170.04M | +5.28% |
| 2014-09-09 | $5.0256 | $5.063 | $5.0256 | $5.063 | $7.02K | $161.37M | +0.72% |
| 2014-09-08 | $5.163 | $5.163 | $5.0267 | $5.0267 | $10.26K | $160.07M | -2.64% |
| 2014-09-07 | $4.9924 | $5.163 | $4.9924 | $5.163 | $7.31K | $164.26M | +3.42% |
| 2014-09-06 | $4.97 | $4.9923 | $4.97 | $4.9923 | $3.59K | $158.68M | +0.45% |
| 2014-09-05 | $5.198 | $5.198 | $4.97 | $4.97 | $7.86K | $157.82M | -4.44% |
| 2014-09-04 | $4.8627 | $5.201 | $4.8627 | $5.201 | $16.64K | $165.00M | +6.58% |
| 2014-09-03 | $4.8389 | $4.88 | $4.8389 | $4.88 | $7.23K | $154.68M | +0.85% |
| 2014-09-02 | $4.715 | $4.8389 | $4.715 | $4.8389 | $20.09K | $153.23M | +2.04% |
| 2014-09-01 | $4.8628 | $4.8628 | $4.7422 | $4.7422 | $13.53K | $150.03M | -2.20% |
| 2014-08-31 | $5.181 | $5.181 | $4.8491 | $4.8491 | $23.90K | $153.27M | -6.44% |
| 2014-08-30 | $5.388 | $5.388 | $5.1831 | $5.1831 | $6.40K | $163.67M | -1.70% |
| 2014-08-29 | $5.273 | $5.273 | $5.273 | $5.273 | — | $166.36M | +0.00% |
| 2014-08-28 | $5.3653 | $5.3653 | $5.273 | $5.273 | $11.05K | $166.20M | -2.04% |
| 2014-08-27 | $5.539 | $5.539 | $5.383 | $5.383 | $35.82K | $169.51M | -2.62% |
| 2014-08-26 | $5.223 | $5.528 | $5.223 | $5.528 | $29.71K | $173.91M | +5.84% |
| 2014-08-25 | $5.461 | $5.461 | $5.223 | $5.223 | $17.13K | $164.16M | -5.98% |
| 2014-08-24 | $4.935 | $5.555 | $4.935 | $5.555 | $46.50K | $174.44M | +12.22% |
| 2014-08-23 | $5.2621 | $5.2621 | $4.95 | $4.95 | $23.51K | $155.29M | -5.93% |
| 2014-08-22 | $5.779 | $5.779 | $5.262 | $5.262 | $27.57K | $164.92M | -10.20% |
| 2014-08-21 | $5.48 | $5.8595 | $5.48 | $5.8595 | $37.70K | $183.48M | +6.93% |
| 2014-08-20 | $4.677 | $5.48 | $4.677 | $5.48 | $37.24K | $171.43M | +18.68% |
| 2014-08-19 | $3.808 | $4.6174 | $3.808 | $4.6174 | $27.39K | $144.31M | +21.51% |
| 2014-08-18 | $4.40 | $4.40 | $3.80 | $3.80 | $33.53K | $118.65M | -12.92% |
| 2014-08-17 | $5.017 | $5.017 | $4.364 | $4.364 | $11.29K | $136.14M | -12.74% |
| 2014-08-16 | $5.0502 | $5.0502 | $5.001 | $5.001 | $4.77K | $155.86M | -1.35% |
| 2014-08-15 | $5.056 | $5.0692 | $5.056 | $5.0692 | $5.20K | $157.84M | +0.28% |
| 2014-08-14 | $5.045 | $5.055 | $5.045 | $5.055 | $15.06K | $157.25M | +0.47% |
| 2014-08-13 | $5.649 | $5.649 | $5.0313 | $5.0313 | $29.68K | $156.36M | -10.73% |
| 2014-08-12 | $6.019 | $6.019 | $5.636 | $5.636 | $22.12K | $174.99M | -6.86% |
| 2014-08-11 | $6.909 | $6.909 | $6.051 | $6.051 | $24.07K | $187.69M | -12.42% |
| 2014-08-10 | $6.948 | $6.948 | $6.909 | $6.909 | $2.04K | $214.10M | -0.58% |
| 2014-08-09 | $7.028 | $7.028 | $6.949 | $6.949 | $3.27K | $215.14M | -1.85% |
| 2014-08-08 | $7.15 | $7.15 | $7.08 | $7.08 | $5.22K | $218.99M | -0.98% |
| 2014-08-07 | $7.197 | $7.197 | $7.15 | $7.15 | $9.13K | $220.94M | -0.51% |
| 2014-08-06 | $7.279 | $7.279 | $7.187 | $7.187 | $1.48K | $221.87M | -1.26% |
| 2014-08-05 | $7.45 | $7.45 | $7.279 | $7.279 | $1.39K | $224.50M | -2.30% |
| 2014-08-04 | $7.568 | $7.568 | $7.45 | $7.45 | $1.85K | $229.55M | -1.56% |
| 2014-08-03 | $7.6355 | $7.6355 | $7.568 | $7.568 | $656.91 | $232.96M | -0.88% |
| 2014-08-02 | $7.783 | $7.783 | $7.6355 | $7.6355 | $1.71K | $234.82M | -1.90% |
| 2014-08-01 | $7.551 | $7.783 | $7.551 | $7.783 | $3.58K | $239.12M | +3.08% |
| 2014-07-31 | $7.272 | $7.5501 | $7.272 | $7.5501 | $13.06K | $231.75M | +3.98% |
| 2014-07-30 | $7.675 | $7.675 | $7.261 | $7.261 | $4.21K | $222.66M | -5.39% |
| 2014-07-29 | $7.5592 | $7.675 | $7.5592 | $7.675 | $2.56K | $235.13M | +2.17% |
| 2014-07-28 | $7.79 | $7.79 | $7.512 | $7.512 | $7.89K | $229.91M | -3.75% |
| 2014-07-27 | $7.6595 | $7.805 | $7.6595 | $7.805 | $2.95K | $238.65M | +2.03% |
| 2014-07-26 | $7.61 | $7.65 | $7.61 | $7.65 | $2.75K | $233.68M | +0.66% |
| 2014-07-25 | $7.828 | $7.828 | $7.60 | $7.60 | $12.86K | $231.93M | -2.91% |
| 2014-07-24 | $8.456 | $8.456 | $7.828 | $7.828 | $24.98K | $238.66M | -7.69% |
| 2014-07-23 | $8.58 | $8.58 | $8.48 | $8.48 | $6.29K | $258.29M | -1.17% |
| 2014-07-22 | $8.5969 | $8.5969 | $8.58 | $8.58 | $1.21K | $261.08M | +0.47% |
| 2014-07-21 | $8.57 | $8.57 | $8.54 | $8.54 | $4.67K | $259.61M | -0.35% |
| 2014-07-20 | $8.772 | $8.772 | $8.57 | $8.57 | $2.51K | $260.27M | -2.60% |
| 2014-07-19 | $8.812 | $8.812 | $8.799 | $8.799 | $2.67K | $266.97M | -1.13% |
| 2014-07-18 | $8.742 | $8.90 | $8.742 | $8.90 | $4.69K | $269.77M | +1.70% |
| 2014-07-17 | $8.379 | $8.751 | $8.379 | $8.751 | $5.22K | $265.00M | +4.68% |
| 2014-07-16 | $8.691 | $8.691 | $8.36 | $8.36 | $8.62K | $252.91M | -3.91% |
| 2014-07-15 | $8.699 | $8.70 | $8.699 | $8.70 | $2.54K | $262.94M | +0.75% |
| 2014-07-14 | $8.953 | $8.953 | $8.6355 | $8.6355 | $12.31K | $260.74M | -3.65% |
| 2014-07-13 | $8.67 | $8.963 | $8.67 | $8.963 | $13.49K | $270.36M | +3.45% |
| 2014-07-12 | $7.909 | $8.6641 | $7.909 | $8.6641 | $35.17K | $261.09M | +10.07% |
| 2014-07-11 | $7.813 | $7.8712 | $7.813 | $7.8712 | $5.49K | $236.96M | +1.28% |
| 2014-07-10 | $7.815 | $7.815 | $7.772 | $7.772 | $4.81K | $233.75M | -0.53% |
| 2014-07-09 | $7.88 | $7.88 | $7.8131 | $7.8131 | $7.81K | $234.75M | +0.45% |
| 2014-07-08 | $7.6129 | $7.778 | $7.6129 | $7.778 | $10.09K | $233.47M | +1.81% |
| 2014-07-07 | $7.098 | $7.64 | $7.098 | $7.64 | $17.65K | $229.10M | +7.64% |
| 2014-07-06 | $7.328 | $7.328 | $7.098 | $7.098 | $9.14K | $212.64M | -2.24% |
| 2014-07-05 | $7.39 | $7.39 | $7.261 | $7.261 | $13.22K | $217.31M | -1.50% |
| 2014-07-04 | $8.0321 | $8.0321 | $7.3719 | $7.3719 | $8.75K | $220.41M | -8.44% |
| 2014-07-03 | $8.166 | $8.166 | $8.0513 | $8.0513 | $4.97K | $240.49M | -1.39% |
| 2014-07-02 | $8.0639 | $8.165 | $8.0639 | $8.165 | $15.87K | $243.64M | +2.06% |
| 2014-07-01 | $8.979 | $8.979 | $8.00 | $8.00 | $12.51K | $238.48M | -10.91% |
| 2014-06-30 | $9.00 | $9.00 | $8.98 | $8.98 | $5.28K | $267.43M | -0.22% |
| 2014-06-29 | $9.1795 | $9.1795 | $9.00 | $9.00 | $2.32K | $267.76M | -1.88% |
| 2014-06-28 | $9.2683 | $9.2683 | $9.172 | $9.172 | $578.55 | $272.61M | +0.13% |
| 2014-06-27 | $9.0917 | $9.16 | $9.0917 | $9.16 | $2.02K | $271.98M | +0.33% |
| 2014-06-26 | $9.1153 | $9.13 | $9.1153 | $9.13 | $1.85K | $270.82M | -0.75% |
| 2014-06-25 | $9.63 | $9.63 | $9.199 | $9.199 | $1.97K | $272.60M | -4.48% |
| 2014-06-24 | $9.685 | $9.685 | $9.63 | $9.63 | $3.40K | $285.09M | -0.77% |
| 2014-06-23 | $9.8534 | $9.8534 | $9.7047 | $9.7047 | $878.47 | $287.01M | -1.27% |
| 2014-06-22 | $9.89 | $9.89 | $9.83 | $9.83 | $308.68 | $290.43M | -0.51% |
| 2014-06-21 | $9.781 | $9.88 | $9.781 | $9.88 | $793.79 | $291.62M | +0.58% |
| 2014-06-20 | $10.05 | $10.05 | $9.8233 | $9.8233 | $2.79K | $289.65M | -2.35% |
| 2014-06-19 | $9.593 | $10.06 | $9.593 | $10.06 | $5.51K | $296.34M | +3.65% |
| 2014-06-18 | $9.713 | $9.713 | $9.706 | $9.706 | $1.64K | $285.62M | +0.56% |
| 2014-06-17 | $9.74 | $9.74 | $9.652 | $9.652 | $3.96K | $283.75M | -1.01% |
| 2014-06-16 | $9.98 | $9.98 | $9.75 | $9.75 | $6.01K | $286.34M | -1.32% |
| 2014-06-15 | $9.855 | $9.88 | $9.855 | $9.88 | $3.54K | $289.87M | -0.87% |
| 2014-06-14 | $10.343 | $10.343 | $9.9665 | $9.9665 | $11.53K | $292.11M | -3.01% |
| 2014-06-13 | $10.402 | $10.402 | $10.276 | $10.276 | $3.09K | $300.88M | -1.21% |
| 2014-06-12 | $11.061 | $11.061 | $10.402 | $10.402 | $10.74K | $304.27M | -6.90% |
| 2014-06-11 | $11.242 | $11.242 | $11.173 | $11.173 | $3.36K | $326.49M | -0.57% |
| 2014-06-10 | $11.231 | $11.237 | $11.231 | $11.237 | $2.99K | $328.03M | -0.56% |
| 2014-06-09 | $11.35 | $11.35 | $11.30 | $11.30 | $1.91K | $329.53M | +0.25% |
| 2014-06-08 | $11.216 | $11.272 | $11.216 | $11.272 | $1.18K | $328.38M | -0.33% |
| 2014-06-07 | $11.134 | $11.309 | $11.134 | $11.309 | $1.07K | $329.13M | +1.42% |
| 2014-06-06 | $11.37 | $11.37 | $11.151 | $11.151 | $1.05K | $324.20M | -2.14% |
| 2014-06-05 | $11.185 | $11.395 | $11.185 | $11.395 | $1.66K | $330.96M | +1.74% |
| 2014-06-04 | $11.652 | $11.652 | $11.20 | $11.20 | $6.13K | $324.97M | -3.96% |
| 2014-06-03 | $11.566 | $11.662 | $11.566 | $11.662 | $11.27K | $338.03M | +0.83% |
| 2014-06-02 | $11.10 | $11.566 | $11.10 | $11.566 | $14.55K | $334.91M | +4.11% |
| 2014-06-01 | $11.038 | $11.109 | $11.038 | $11.109 | $18.16K | $321.35M | +0.43% |
| 2014-05-31 | $11.433 | $11.433 | $11.061 | $11.061 | $3.71K | $319.63M | -3.82% |
| 2014-05-30 | $10.843 | $11.50 | $10.843 | $11.50 | $9.70K | $331.98M | +5.81% |
| 2014-05-29 | $11.13 | $11.13 | $10.869 | $10.869 | $6.35K | $313.44M | -2.08% |
| 2014-05-28 | $11.20 | $11.20 | $11.10 | $11.10 | $5.13K | $319.78M | -1.87% |
| 2014-05-27 | $11.649 | $11.649 | $11.312 | $11.312 | $10.34K | $325.55M | -1.73% |
| 2014-05-26 | $11.724 | $11.724 | $11.511 | $11.511 | $7.78K | $330.94M | -0.80% |
| 2014-05-25 | $11.30 | $11.604 | $11.30 | $11.604 | $12.14K | $333.27M | +3.51% |
| 2014-05-24 | $11.312 | $11.312 | $11.21 | $11.21 | $2.49K | $321.62M | -0.92% |
| 2014-05-23 | $10.70 | $11.314 | $10.70 | $11.314 | $20.14K | $324.28M | +5.74% |
| 2014-05-22 | $10.70 | $10.70 | $10.70 | $10.70 | $12.36K | $306.36M | +0.47% |
| 2014-05-21 | $10.80 | $10.80 | $10.65 | $10.65 | $2.41K | $304.62M | +3.37% |
| 2014-05-20 | $10.303 | $10.303 | $10.303 | $10.303 | — | $294.39M | +0.00% |
| 2014-05-19 | $10.456 | $10.456 | $10.303 | $10.303 | $2.33K | $294.08M | -1.46% |
| 2014-05-18 | $10.48 | $10.48 | $10.456 | $10.456 | $1.44K | $298.14M | -0.25% |
| 2014-05-17 | $10.525 | $10.525 | $10.482 | $10.482 | $382.85 | $298.58M | -0.30% |
| 2014-05-16 | $10.61 | $10.61 | $10.514 | $10.514 | $2.30K | $299.18M | -0.90% |
| 2014-05-15 | $10.625 | $10.625 | $10.61 | $10.61 | $2.06K | $301.60M | +0.57% |
| 2014-05-14 | $10.512 | $10.55 | $10.512 | $10.55 | $1.84K | $299.58M | +0.58% |
| 2014-05-13 | $10.501 | $10.501 | $10.489 | $10.489 | $2.19K | $297.54M | -0.11% |
| 2014-05-12 | $10.569 | $10.569 | $10.501 | $10.501 | $2.21K | $297.57M | +0.30% |
| 2014-05-11 | $10.998 | $10.998 | $10.47 | $10.47 | $3.45K | $296.38M | -3.60% |
| 2014-05-10 | $11.044 | $11.044 | $10.861 | $10.861 | $2.69K | $307.13M | -1.66% |
| 2014-05-09 | $10.65 | $11.044 | $10.65 | $11.044 | $3.19K | $311.98M | +3.89% |
| 2014-05-08 | $10.76 | $10.76 | $10.63 | $10.63 | $3.14K | $299.97M | -1.30% |
| 2014-05-07 | $10.40 | $10.77 | $10.40 | $10.77 | $9.36K | $303.61M | +3.36% |
| 2014-05-06 | $10.2701 | $10.42 | $10.2701 | $10.42 | $6.18K | $293.43M | +1.46% |
| 2014-05-05 | $10.47 | $10.47 | $10.2701 | $10.2701 | $4.90K | $288.91M | -1.91% |
| 2014-05-04 | $10.42 | $10.47 | $10.42 | $10.47 | $2.24K | $294.22M | +0.48% |
| 2014-05-03 | $10.7101 | $10.7101 | $10.42 | $10.42 | $4.95K | $292.51M | -2.71% |
| 2014-05-02 | $11.2489 | $11.2489 | $10.71 | $10.71 | $3.97K | $300.34M | -4.78% |
| 2014-05-01 | $10.97 | $11.2471 | $10.97 | $11.2471 | $6.10K | $315.07M | +2.53% |
| 2014-04-30 | $10.57 | $10.97 | $10.57 | $10.97 | $9.95K | $306.98M | +3.78% |
| 2014-04-29 | $10.2737 | $10.57 | $10.2737 | $10.57 | $5.68K | $295.48M | +3.07% |
| 2014-04-28 | $10.00 | $10.2554 | $10.00 | $10.2554 | $12.14K | $286.38M | +2.55% |
| 2014-04-27 | $10.6857 | $10.6857 | $10.00 | $10.00 | $9.28K | $278.95M | -6.32% |
| 2014-04-26 | $11.0132 | $11.0132 | $10.6743 | $10.6743 | $13.61K | $297.45M | -3.07% |
| 2014-04-25 | $12.6399 | $12.6399 | $11.0121 | $11.0121 | $29.63K | $306.54M | -13.63% |
| 2014-04-24 | $12.2801 | $12.7498 | $12.2801 | $12.7498 | $9.80K | $354.53M | +2.82% |
| 2014-04-23 | $12.30 | $12.40 | $12.30 | $12.40 | $3.18K | $344.44M | +0.81% |
| 2014-04-22 | $12.7069 | $12.7069 | $12.30 | $12.30 | $3.27K | $341.30M | -2.00% |
| 2014-04-21 | $12.85 | $12.85 | $12.551 | $12.551 | $4.03K | $347.90M | -1.96% |
| 2014-04-20 | $13.06 | $13.06 | $12.802 | $12.802 | $5.64K | $354.48M | -2.27% |
| 2014-04-19 | $12.25 | $13.10 | $12.25 | $13.10 | $12.44K | $362.34M | +6.94% |
| 2014-04-18 | $12.5501 | $12.5501 | $12.25 | $12.25 | $11.73K | $338.47M | -2.47% |
| 2014-04-17 | $13.50 | $13.50 | $12.5602 | $12.5602 | $11.73K | $346.67M | -7.30% |
| 2014-04-16 | $13.459 | $13.55 | $13.459 | $13.55 | $24.22K | $373.59M | +3.91% |
| 2014-04-15 | $11.5314 | $13.04 | $11.5314 | $13.04 | $20.88K | $359.14M | +14.28% |
| 2014-04-14 | $10.50 | $11.411 | $10.50 | $11.411 | $14.75K | $313.94M | +8.68% |
| 2014-04-13 | $10.652 | $10.652 | $10.50 | $10.50 | $10.16K | $288.57M | -1.33% |
| 2014-04-12 | $10.9835 | $10.9835 | $10.641 | $10.641 | $8.71K | $292.13M | -1.47% |
| 2014-04-11 | $8.499 | $10.80 | $8.499 | $10.80 | $32.27K | $296.18M | +28.54% |
| 2014-04-10 | $11.2988 | $11.2988 | $8.4021 | $8.4021 | $45.53K | $230.17M | -24.31% |
| 2014-04-09 | $11.2875 | $11.2875 | $11.1001 | $11.1001 | $2.70K | $303.75M | -2.45% |
| 2014-04-08 | $11.30 | $11.379 | $11.30 | $11.379 | $4.14K | $311.05M | +0.70% |
| 2014-04-07 | $11.74 | $11.74 | $11.30 | $11.30 | $6.21K | $308.56M | -3.83% |
| 2014-04-06 | $11.3858 | $11.75 | $11.3858 | $11.75 | $3.14K | $320.50M | +3.19% |
| 2014-04-05 | $11.1602 | $11.3869 | $11.1602 | $11.3869 | $5.14K | $310.26M | +2.07% |
| 2014-04-04 | $11.1243 | $11.1559 | $11.1243 | $11.1559 | $7.39K | $303.64M | +0.54% |
| 2014-04-03 | $11.171 | $11.171 | $11.0956 | $11.0956 | $20.33K | $301.67M | -2.52% |
| 2014-04-02 | $13.2134 | $13.2134 | $11.383 | $11.383 | $22.88K | $309.15M | -13.33% |
| 2014-04-01 | $12.7599 | $13.1337 | $12.7599 | $13.1337 | $23.34K | $356.31M | +2.77% |
| 2014-03-31 | $12.98 | $12.98 | $12.78 | $12.78 | $17.56K | $346.34M | -1.75% |
| 2014-03-30 | $13.55 | $13.55 | $13.008 | $13.008 | $14.15K | $352.13M | -4.00% |
| 2014-03-29 | $13.92 | $13.92 | $13.55 | $13.55 | $5.44K | $366.40M | -2.66% |
| 2014-03-28 | $12.76 | $13.92 | $12.76 | $13.92 | $27.66K | $376.00M | +9.09% |
| 2014-03-27 | $16.34 | $16.34 | $12.76 | $12.76 | $49.43K | $344.29M | -21.91% |
| 2014-03-26 | $16.40 | $16.40 | $16.34 | $16.34 | $7.54K | $440.40M | -0.37% |
| 2014-03-25 | $16.25 | $16.40 | $16.25 | $16.40 | $6.12K | $441.54M | +1.42% |
| 2014-03-24 | $15.43 | $16.17 | $15.43 | $16.17 | $9.87K | $434.87M | +4.90% |
| 2014-03-23 | $15.6901 | $15.6901 | $15.415 | $15.415 | $6.27K | $414.11M | -2.41% |
| 2014-03-22 | $15.7967 | $15.7967 | $15.7949 | $15.7949 | $10.74K | $423.85M | +0.04% |
| 2014-03-21 | $16.60 | $16.60 | $15.7882 | $15.7882 | $38.75K | $423.21M | -4.89% |
| 2014-03-20 | $17.4211 | $17.4211 | $16.60 | $16.60 | $49.25K | $444.48M | -4.71% |
| 2014-03-19 | $19.70 | $19.70 | $17.4211 | $17.4211 | $81.14K | $465.95M | -11.57% |
| 2014-03-18 | $17.5149 | $19.70 | $17.5149 | $19.70 | $44.44K | $526.32M | +12.96% |
| 2014-03-17 | $17.60 | $17.60 | $17.44 | $17.44 | $3.21K | $465.43M | -0.91% |
| 2014-03-16 | $17.03 | $17.60 | $17.03 | $17.60 | $3.15K | $469.18M | +3.35% |
| 2014-03-15 | $16.85 | $17.03 | $16.85 | $17.03 | $6.42K | $453.48M | +1.37% |
| 2014-03-14 | $17.41 | $17.41 | $16.80 | $16.80 | $3.59K | $446.86M | -3.50% |
| 2014-03-13 | $17.36 | $17.41 | $17.36 | $17.41 | $4.46K | $462.57M | +0.29% |
| 2014-03-12 | $16.30 | $17.36 | $16.30 | $17.36 | $9.69K | $460.73M | +6.50% |
| 2014-03-11 | $16.20 | $16.30 | $16.20 | $16.30 | $1.27K | $432.12M | +0.62% |
| 2014-03-10 | $16.30 | $16.30 | $16.20 | $16.20 | $3.69K | $428.99M | -1.76% |
| 2014-03-09 | $15.61 | $16.49 | $15.61 | $16.49 | $2.45K | $436.19M | +5.03% |
| 2014-03-08 | $15.989 | $15.989 | $15.70 | $15.70 | $4.07K | $414.83M | -1.81% |
| 2014-03-07 | $17.068 | $17.068 | $15.989 | $15.989 | $7.14K | $421.99M | -6.33% |
| 2014-03-06 | $16.90 | $17.0688 | $16.90 | $17.0688 | $15.73K | $449.99M | +2.09% |
| 2014-03-05 | $17.163 | $17.163 | $16.72 | $16.72 | $9.57K | $440.30M | -4.12% |
| 2014-03-04 | $14.81 | $17.439 | $14.81 | $17.439 | $40.78K | $458.72M | +17.75% |
| 2014-03-03 | $13.078 | $14.81 | $13.078 | $14.81 | $22.57K | $389.13M | +15.88% |
| 2014-03-02 | $13.763 | $13.763 | $12.78 | $12.78 | $2.76K | $335.42M | -7.32% |
| 2014-03-01 | $13.42 | $13.79 | $13.42 | $13.79 | $2.26K | $361.52M | +2.15% |
| 2014-02-28 | $14.302 | $14.302 | $13.50 | $13.50 | $3.80K | $353.52M | -6.57% |
| 2014-02-27 | $14.39 | $14.45 | $14.39 | $14.45 | $4.40K | $377.97M | +0.42% |
| 2014-02-26 | $13.949 | $14.39 | $13.949 | $14.39 | $14.62K | $375.97M | +3.15% |
| 2014-02-25 | $14.26 | $14.26 | $13.9499 | $13.9499 | $31.76K | $364.07M | -2.17% |
| 2014-02-24 | $15.602 | $15.602 | $14.26 | $14.26 | $9.62K | $371.74M | -8.79% |
| 2014-02-23 | $15.30 | $15.634 | $15.30 | $15.634 | $6.33K | $407.10M | +0.35% |
| 2014-02-22 | $14.417 | $15.58 | $14.417 | $15.58 | $9.13K | $405.23M | +8.42% |
| 2014-02-21 | $14.032 | $14.37 | $14.032 | $14.37 | $12.25K | $373.34M | +2.64% |
| 2014-02-20 | $15.94 | $15.94 | $14.00 | $14.00 | $12.09K | $363.31M | -12.17% |
| 2014-02-19 | $15.949 | $15.949 | $15.94 | $15.94 | $2.44K | $413.19M | +0.89% |
| 2014-02-18 | $15.90 | $15.90 | $15.80 | $15.80 | $2.26K | $409.09M | +0.00% |
| 2014-02-17 | $15.691 | $15.80 | $15.691 | $15.80 | $4.47K | $408.63M | -0.88% |
| 2014-02-16 | $16.262 | $16.262 | $15.94 | $15.94 | $7.93K | $411.78M | -2.32% |
| 2014-02-15 | $16.99 | $16.99 | $16.319 | $16.319 | $3.04K | $421.09M | -3.95% |
| 2014-02-14 | $15.70 | $16.99 | $15.70 | $16.99 | $21.29K | $437.90M | +9.61% |
| 2014-02-13 | $17.17 | $17.17 | $15.50 | $15.50 | $12.62K | $399.04M | -9.73% |
| 2014-02-12 | $17.50 | $17.50 | $17.17 | $17.17 | $1.42K | $441.53M | -2.44% |
| 2014-02-11 | $17.80 | $17.80 | $17.60 | $17.60 | $13.55K | $452.07M | +0.11% |
| 2014-02-10 | $18.25 | $18.25 | $17.58 | $17.58 | $17.84K | $451.03M | -3.57% |
| 2014-02-09 | $17.941 | $18.23 | $17.941 | $18.23 | $7.74K | $467.17M | +0.72% |
| 2014-02-08 | $18.10 | $18.10 | $18.10 | $18.10 | — | $463.31M | +0.00% |
| 2014-02-07 | $19.75 | $19.75 | $18.10 | $18.10 | $29.64K | $462.78M | -8.35% |
| 2014-02-06 | $20.55 | $20.55 | $19.75 | $19.75 | $120.17K | $504.38M | -3.89% |
| 2014-02-05 | $21.10 | $21.10 | $20.55 | $20.55 | $6.93K | $524.21M | -2.75% |
| 2014-02-04 | $21.59 | $21.59 | $21.131 | $21.131 | $4.37K | $538.40M | -1.85% |
| 2014-02-03 | $22.20 | $22.20 | $21.53 | $21.53 | $3.53K | $547.94M | -3.02% |
| 2014-02-02 | $22.131 | $22.20 | $22.131 | $22.20 | $5.34K | $564.33M | -0.55% |
| 2014-02-01 | $21.065 | $22.323 | $21.065 | $22.323 | $7.13K | $566.80M | +6.00% |
| 2014-01-31 | $21.00 | $21.06 | $21.00 | $21.06 | $2.01K | $534.11M | -0.18% |
| 2014-01-30 | $20.628 | $21.099 | $20.628 | $21.099 | $7.32K | $534.48M | +1.44% |
| 2014-01-29 | $20.58 | $20.80 | $20.58 | $20.80 | $5.02K | $526.29M | +0.87% |
| 2014-01-28 | $19.51 | $20.62 | $19.51 | $20.62 | $11.95K | $521.13M | +5.53% |
| 2014-01-27 | $22.11 | $22.11 | $19.539 | $19.539 | $19.35K | $493.23M | -11.43% |
| 2014-01-26 | $21.70 | $22.0598 | $21.70 | $22.0598 | $10.15K | $556.22M | +1.66% |
| 2014-01-25 | $19.97 | $21.70 | $19.97 | $21.70 | $10.56K | $546.51M | +9.15% |
| 2014-01-24 | $22.00 | $22.00 | $19.88 | $19.88 | $21.06K | $500.09M | -9.64% |
| 2014-01-23 | $23.10 | $23.10 | $22.00 | $22.00 | $5.76K | $552.77M | -4.84% |
| 2014-01-22 | $23.78 | $23.78 | $23.12 | $23.12 | $8.86K | $580.23M | -2.78% |
| 2014-01-21 | $24.07 | $24.07 | $23.78 | $23.78 | $2.85K | $596.09M | -1.25% |
| 2014-01-20 | $24.249 | $24.249 | $24.08 | $24.08 | $3.07K | $602.90M | -0.50% |
| 2014-01-19 | $23.85 | $24.20 | $23.85 | $24.20 | $3.75K | $605.19M | +1.68% |
| 2014-01-18 | $23.20 | $23.80 | $23.20 | $23.80 | $3.97K | $594.49M | +2.63% |
| 2014-01-17 | $23.54 | $23.54 | $23.19 | $23.19 | $10.31K | $578.57M | -1.44% |
| 2014-01-16 | $24.581 | $24.581 | $23.53 | $23.53 | $3.42K | $586.36M | -5.08% |
| 2014-01-15 | $23.65 | $24.79 | $23.65 | $24.79 | $4.36K | $617.02M | +4.86% |
| 2014-01-14 | $23.66 | $23.66 | $23.64 | $23.64 | $3.93K | $587.70M | +0.25% |
| 2014-01-13 | $24.55 | $24.55 | $23.58 | $23.58 | $9.43K | $585.52M | -3.96% |
| 2014-01-12 | $26.45 | $26.45 | $24.552 | $24.552 | $9.06K | $608.93M | -7.91% |
| 2014-01-11 | $24.74 | $26.66 | $24.74 | $26.66 | $12.94K | $660.43M | +7.76% |
| 2014-01-10 | $23.70 | $24.74 | $23.70 | $24.74 | $5.72K | $612.14M | +4.39% |
| 2014-01-09 | $24.104 | $24.104 | $23.70 | $23.70 | $14.56K | $585.70M | -0.13% |
| 2014-01-08 | $22.23 | $23.731 | $22.23 | $23.731 | $29.92K | $585.77M | +5.80% |
| 2014-01-07 | $28.39 | $28.39 | $22.43 | $22.43 | $38.55K | $553.00M | -21.55% |
| 2014-01-06 | $26.45 | $28.59 | $26.45 | $28.59 | $35.54K | $704.03M | +8.91% |
| 2014-01-05 | $24.50 | $26.252 | $24.50 | $26.252 | $20.15K | $645.68M | +7.15% |
| 2014-01-04 | $24.578 | $24.578 | $24.50 | $24.50 | $11.81K | $601.87M | +0.00% |
| 2014-01-03 | $25.269 | $25.269 | $24.50 | $24.50 | $24.20K | $601.14M | -2.00% |
| 2014-01-02 | $23.80 | $25.00 | $23.80 | $25.00 | $12.71K | $612.68M | +5.04% |
| 2014-01-01 | $23.50 | $23.80 | $23.50 | $23.80 | $2.57K | $582.57M | +0.00% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2014?
LTC opened 2014-01-01 at $23.50 and closed that day at $23.80.
What was the highest price of Litecoin in 2014?
The highest was $28.59 on 2014-01-06; the lowest was $2.6997 on 2014-12-30.
How much did Litecoin change in 2014?
LTC moved -88.21% in 2014, from $23.50 to $2.7708.
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.