Litecoin price history in 2023
In 2023 Litecoin (LTC) went from $70.14 on 2023-01-01 to $73.2326 on 2023-12-31, a change of +4.41%. The highest price was $114.00 on 2023-07-02 and the lowest $55.62 on 2023-08-17. About $11.90B was traded across the year. The best day was 2023-06-30 (+28.25%) and the worst 2023-06-10 (-13.60%).
$70.14Open · 2023-01-01
$73.2326Close · 2023-12-31
$114.00High · 2023-07-02
$55.62Low · 2023-08-17
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $70.14 | $98.25 | $68.91 | $94.1921 | $1.08B | +34.29% |
| February | $94.22 | $105.69 | $88.16 | $93.7939 | $1.05B | -0.45% |
| March | $93.80 | $98.33 | $66.56 | $89.5755 | $1.07B | -4.50% |
| April | $92.91 | $103.37 | $84.20 | $87.3268 | $1.29B | -6.01% |
| May | $86.84 | $94.99 | $75.18 | $90.4492 | $932.00M | +4.16% |
| June | $94.91 | $111.65 | $70.75 | $108.6653 | $991.39M | +14.49% |
| July | $108.71 | $114.00 | $88.11 | $92.8743 | $1.29B | -14.57% |
| August | $92.20 | $94.11 | $55.62 | $63.4578 | $859.19M | -31.17% |
| September | $63.23 | $68.40 | $57.67 | $66.5549 | $373.39M | +5.26% |
| October | $66.88 | $72.86 | $60.04 | $68.8899 | $646.92M | +3.01% |
| November | $66.81 | $76.70 | $65.11 | $70.3134 | $1.11B | +5.24% |
| December | $69.44 | $79.51 | $68.07 | $73.2326 | $1.22B | +5.46% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2023-12-31 | $73.22 | $74.24 | $71.34 | $73.2326 | $27.28M | $5.42B | -0.43% |
| 2023-12-30 | $73.26 | $74.02 | $72.37 | $73.551 | $27.91M | $5.45B | +0.22% |
| 2023-12-29 | $76.51 | $77.79 | $72.73 | $73.3899 | $52.36M | $5.43B | -3.50% |
| 2023-12-28 | $75.94 | $77.65 | $74.54 | $76.0546 | $68.36M | $5.63B | +0.68% |
| 2023-12-27 | $73.25 | $77.33 | $72.16 | $75.5435 | $72.75M | $5.59B | +3.17% |
| 2023-12-26 | $72.19 | $74.46 | $71.03 | $73.2257 | $30.49M | $5.42B | +0.84% |
| 2023-12-25 | $72.49 | $74.45 | $71.07 | $72.6173 | $34.11M | $5.38B | +1.28% |
| 2023-12-24 | $72.44 | $72.93 | $70.02 | $71.6962 | $29.55M | $5.31B | -0.80% |
| 2023-12-23 | $73.57 | $74.06 | $71.27 | $72.272 | $24.04M | $5.35B | -0.87% |
| 2023-12-22 | $70.97 | $73.78 | $70.32 | $72.9053 | $32.61M | $5.40B | +2.24% |
| 2023-12-21 | $69.84 | $71.3074 | $68.95 | $71.3074 | $31.44M | $5.28B | +1.92% |
| 2023-12-20 | $70.73 | $71.90 | $69.36 | $69.9667 | $42.74M | $5.18B | -1.55% |
| 2023-12-19 | $70.86 | $71.67 | $69.69 | $71.067 | $21.27M | $5.26B | +0.25% |
| 2023-12-18 | $71.19 | $71.55 | $68.07 | $70.8899 | $32.15M | $5.25B | +0.83% |
| 2023-12-17 | $72.257 | $73.55 | $70.3079 | $70.3079 | $29.82M | $5.20B | -2.99% |
| 2023-12-16 | $72.24 | $73.62 | $71.69 | $72.4786 | $22.26M | $5.36B | +1.39% |
| 2023-12-15 | $72.92 | $72.94 | $70.53 | $71.4871 | $22.47M | $5.29B | -0.96% |
| 2023-12-14 | $73.13 | $74.04 | $71.23 | $72.1833 | $40.94M | $5.34B | -0.50% |
| 2023-12-13 | $72.38 | $74.08 | $70.27 | $72.5444 | $47.49M | $5.37B | +0.16% |
| 2023-12-12 | $72.63 | $73.69 | $71.02 | $72.4258 | $36.19M | $5.36B | +0.13% |
| 2023-12-11 | $77.17 | $77.50 | $70.56 | $72.3285 | $64.51M | $5.35B | -6.28% |
| 2023-12-10 | $76.30 | $79.00 | $76.30 | $77.1719 | $19.63M | $5.71B | +0.01% |
| 2023-12-09 | $78.50 | $79.51 | $75.57 | $77.1669 | $52.08M | $5.71B | -1.12% |
| 2023-12-08 | $74.02 | $78.98 | $73.467 | $78.0399 | $65.66M | $5.77B | +4.40% |
| 2023-12-07 | $72.41 | $74.99 | $71.85 | $74.7498 | $48.68M | $5.53B | +2.75% |
| 2023-12-06 | $74.35 | $74.87 | $72.16 | $72.7499 | $42.75M | $5.38B | -1.55% |
| 2023-12-05 | $72.92 | $74.38 | $71.18 | $73.8963 | $48.60M | $5.46B | +1.74% |
| 2023-12-04 | $72.31 | $75.06 | $71.89 | $72.6296 | $56.75M | $5.37B | +0.52% |
| 2023-12-03 | $71.75 | $74.50 | $71.31 | $72.2511 | $43.75M | $5.34B | +0.71% |
| 2023-12-02 | $71.57 | $72.72 | $71.18 | $71.7421 | $23.48M | $5.30B | +0.41% |
| 2023-12-01 | $69.44 | $72.22 | $69.21 | $71.4468 | $25.53M | $5.28B | +1.61% |
| 2023-11-30 | $69.31 | $70.77 | $69.10 | $70.3134 | $22.04M | $5.20B | +1.15% |
| 2023-11-29 | $69.76 | $70.43 | $69.14 | $69.5126 | $17.23M | $5.14B | -0.20% |
| 2023-11-28 | $69.14 | $70.28 | $67.82 | $69.6526 | $33.65M | $5.15B | +0.84% |
| 2023-11-27 | $68.37 | $69.39 | $67.77 | $69.0754 | $26.47M | $5.11B | -0.14% |
| 2023-11-26 | $71.71 | $71.71 | $68.91 | $69.1725 | $27.53M | $5.11B | -2.69% |
| 2023-11-25 | $70.74 | $72.122 | $70.51 | $71.0866 | $17.96M | $5.25B | +0.06% |
| 2023-11-24 | $69.55 | $71.77 | $69.43 | $71.0416 | $26.30M | $5.25B | +1.57% |
| 2023-11-23 | $68.67 | $70.74 | $68.39 | $69.9419 | $29.13M | $5.17B | +1.96% |
| 2023-11-22 | $67.40 | $70.60 | $67.05 | $68.5951 | $31.55M | $5.07B | +2.82% |
| 2023-11-21 | $69.51 | $71.84 | $65.11 | $66.715 | $48.51M | $4.93B | -3.97% |
| 2023-11-20 | $70.46 | $71.87 | $67.90 | $69.4719 | $39.67M | $5.13B | -1.43% |
| 2023-11-19 | $69.45 | $71.00 | $69.34 | $70.4791 | $22.43M | $5.21B | +1.18% |
| 2023-11-18 | $70.29 | $70.30 | $67.576 | $69.6592 | $21.07M | $5.15B | -0.56% |
| 2023-11-17 | $70.96 | $71.65 | $68.00 | $70.0518 | $42.21M | $5.18B | -1.31% |
| 2023-11-16 | $74.02 | $74.38 | $69.79 | $70.9805 | $18.11M | $5.24B | -4.10% |
| 2023-11-15 | $70.62 | $74.30 | $70.50 | $74.0155 | $17.20M | $5.47B | +3.67% |
| 2023-11-14 | $71.10 | $72.53 | $68.00 | $71.3958 | $47.65M | $5.27B | +0.36% |
| 2023-11-13 | $74.70 | $75.99 | $70.49 | $71.1429 | $52.74M | $5.26B | -4.15% |
| 2023-11-12 | $75.21 | $76.70 | $72.15 | $74.225 | $53.96M | $5.48B | -1.24% |
| 2023-11-11 | $73.39 | $75.95 | $71.042 | $75.1543 | $58.03M | $5.55B | +1.76% |
| 2023-11-10 | $72.82 | $75.43 | $70.88 | $73.8575 | $50.21M | $5.46B | +1.37% |
| 2023-11-09 | $73.08 | $76.068 | $67.57 | $72.8613 | $89.86M | $5.38B | -1.52% |
| 2023-11-08 | $73.19 | $76.21 | $72.86 | $73.9888 | $53.52M | $5.46B | +0.91% |
| 2023-11-07 | $74.29 | $74.52 | $71.05 | $73.3202 | $43.66M | $5.41B | -1.53% |
| 2023-11-06 | $71.61 | $74.95 | $70.78 | $74.4609 | $17.45M | $5.50B | +2.52% |
| 2023-11-05 | $70.43 | $74.25 | $70.36 | $72.6334 | $46.13M | $5.36B | +3.12% |
| 2023-11-04 | $69.05 | $71.92 | $68.76 | $70.4361 | $36.71M | $5.20B | +1.67% |
| 2023-11-03 | $69.40 | $69.58 | $67.50 | $69.2812 | $21.50M | $5.12B | -0.13% |
| 2023-11-02 | $69.97 | $70.77 | $67.41 | $69.3707 | $37.87M | $5.12B | +0.15% |
| 2023-11-01 | $66.81 | $70.77 | $66.60 | $69.2696 | $57.04M | $5.11B | +0.55% |
| 2023-10-31 | $69.21 | $70.52 | $67.63 | $68.8899 | $21.23M | $5.09B | +0.06% |
| 2023-10-30 | $69.51 | $70.50 | $67.62 | $68.847 | $37.80M | $5.08B | -0.48% |
| 2023-10-29 | $68.86 | $69.61 | $67.65 | $69.1814 | $20.73M | $5.11B | +1.39% |
| 2023-10-28 | $67.00 | $68.45 | $66.92 | $68.2321 | $21.05M | $5.04B | +0.96% |
| 2023-10-27 | $67.90 | $68.82 | $65.56 | $67.5806 | $41.23M | $4.99B | -1.22% |
| 2023-10-26 | $68.70 | $70.64 | $66.20 | $68.4177 | $35.55M | $5.05B | +0.18% |
| 2023-10-25 | $69.15 | $70.43 | $67.72 | $68.2917 | $43.18M | $5.04B | -1.61% |
| 2023-10-24 | $69.00 | $72.86 | $67.11 | $69.4086 | $52.12M | $5.12B | +1.25% |
| 2023-10-23 | $65.88 | $72.85 | $65.76 | $68.5514 | $73.16M | $5.06B | +4.52% |
| 2023-10-22 | $64.75 | $66.32 | $63.711 | $65.5871 | $37.87M | $4.84B | +1.30% |
| 2023-10-21 | $63.45 | $65.41 | $63.349 | $64.7479 | $22.81M | $4.78B | +1.13% |
| 2023-10-20 | $61.79 | $64.29 | $61.59 | $64.0267 | $21.08M | $4.72B | +2.17% |
| 2023-10-19 | $61.45 | $64.27 | $60.99 | $62.6647 | $20.33M | $4.62B | +3.10% |
| 2023-10-18 | $62.06 | $62.82 | $60.04 | $60.7832 | $16.51M | $4.48B | -1.67% |
| 2023-10-17 | $63.19 | $63.31 | $61.37 | $61.8136 | $13.80M | $4.56B | -1.66% |
| 2023-10-16 | $61.62 | $66.32 | $61.57 | $62.8576 | $31.09M | $4.64B | +2.04% |
| 2023-10-15 | $61.61 | $62.18 | $61.36 | $61.6037 | $3.98M | $4.54B | -0.03% |
| 2023-10-14 | $61.58 | $61.98 | $61.38 | $61.6216 | $5.91M | $4.55B | -0.13% |
| 2023-10-13 | $61.13 | $62.15 | $61.08 | $61.6987 | $14.01M | $4.55B | +0.75% |
| 2023-10-12 | $61.05 | $61.79 | $60.34 | $61.2399 | $23.09M | $4.52B | -0.08% |
| 2023-10-11 | $63.421 | $63.73 | $61.06 | $61.2862 | $12.61M | $4.52B | -3.64% |
| 2023-10-10 | $63.08 | $63.81 | $62.58 | $63.5982 | $1.15M | $4.69B | +0.76% |
| 2023-10-09 | $62.97 | $63.67 | $61.53 | $63.1205 | $9.16M | $4.65B | -3.43% |
| 2023-10-08 | $65.45 | $65.99 | $64.99 | $65.3594 | $954.35K | $4.82B | -0.07% |
| 2023-10-07 | $65.44 | $65.97 | $64.95 | $65.4048 | $5.27M | $4.82B | -0.09% |
| 2023-10-06 | $65.71 | $66.24 | $65.35 | $65.4634 | $5.38M | $4.83B | +0.21% |
| 2023-10-05 | $64.19 | $65.83 | $63.99 | $65.3251 | $7.05M | $4.82B | +1.61% |
| 2023-10-04 | $63.97 | $64.95 | $63.75 | $64.2897 | $7.30M | $4.74B | -0.34% |
| 2023-10-03 | $65.72 | $66.09 | $62.94 | $64.5113 | $11.22M | $4.76B | -2.00% |
| 2023-10-02 | $66.66 | $67.20 | $65.16 | $65.8269 | $12.65M | $4.85B | -2.07% |
| 2023-10-01 | $66.88 | $68.83 | $66.19 | $67.2197 | $17.67M | $4.96B | +1.00% |
| 2023-09-30 | $66.26 | $67.75 | $65.83 | $66.5549 | $9.52M | $4.91B | +0.90% |
| 2023-09-29 | $65.69 | $66.49 | $65.35 | $65.9617 | $8.28M | $4.86B | +0.72% |
| 2023-09-28 | $64.90 | $66.47 | $64.43 | $65.4915 | $12.23M | $4.83B | +1.61% |
| 2023-09-27 | $63.63 | $65.00 | $63.13 | $64.4551 | $15.91M | $4.75B | +1.20% |
| 2023-09-26 | $63.93 | $65.55 | $63.05 | $63.6909 | $13.78M | $4.69B | -0.59% |
| 2023-09-25 | $64.69 | $65.19 | $63.74 | $64.0717 | $20.86M | $4.72B | -0.32% |
| 2023-09-24 | $64.70 | $65.04 | $62.57 | $64.2781 | $10.61M | $4.74B | -0.90% |
| 2023-09-23 | $64.71 | $65.26 | $64.42 | $64.8589 | $6.65M | $4.78B | +0.40% |
| 2023-09-22 | $64.53 | $65.10 | $64.03 | $64.6011 | $15.66M | $4.76B | +0.03% |
| 2023-09-21 | $64.48 | $65.95 | $63.91 | $64.5825 | $20.98M | $4.76B | +0.13% |
| 2023-09-20 | $64.81 | $65.60 | $62.96 | $64.5019 | $19.88M | $4.75B | -4.14% |
| 2023-09-19 | $65.86 | $68.40 | $65.62 | $67.2899 | $2.97M | $4.96B | +2.14% |
| 2023-09-18 | $63.55 | $67.87 | $62.96 | $65.8794 | $4.24M | $4.85B | +3.64% |
| 2023-09-17 | $65.37 | $65.39 | $62.68 | $63.5669 | $2.26M | $4.68B | -1.76% |
| 2023-09-16 | $64.51 | $65.41 | $63.53 | $64.7025 | $10.47M | $4.77B | -0.48% |
| 2023-09-15 | $64.25 | $67.05 | $63.96 | $65.0139 | $17.43M | $4.79B | +2.06% |
| 2023-09-14 | $63.11 | $64.70 | $62.54 | $63.7011 | $12.55M | $4.69B | +1.71% |
| 2023-09-13 | $61.65 | $63.47 | $61.44 | $62.6295 | $15.24M | $4.61B | +2.43% |
| 2023-09-12 | $60.52 | $63.36 | $59.60 | $61.1419 | $36.67M | $4.50B | +2.09% |
| 2023-09-11 | $59.38 | $61.43 | $57.67 | $59.8904 | $22.13M | $4.41B | -0.21% |
| 2023-09-10 | $60.93 | $61.66 | $58.94 | $60.0159 | $18.45M | $4.42B | -4.81% |
| 2023-09-09 | $62.60 | $63.25 | $62.52 | $63.0467 | $859.89K | $4.64B | +0.34% |
| 2023-09-08 | $62.60 | $63.32 | $62.28 | $62.8353 | $5.86M | $4.63B | -0.29% |
| 2023-09-07 | $62.86 | $64.49 | $61.56 | $63.0157 | $10.29M | $4.64B | +0.25% |
| 2023-09-06 | $62.88 | $63.87 | $61.38 | $62.8613 | $11.86M | $4.63B | -0.19% |
| 2023-09-05 | $63.11 | $63.59 | $62.64 | $62.9841 | $7.13M | $4.64B | -0.54% |
| 2023-09-04 | $63.55 | $64.07 | $62.60 | $63.3244 | $10.15M | $4.66B | -0.52% |
| 2023-09-03 | $63.78 | $64.98 | $63.01 | $63.6531 | $10.36M | $4.69B | -0.66% |
| 2023-09-02 | $64.29 | $64.89 | $63.62 | $64.0769 | $8.37M | $4.72B | +0.45% |
| 2023-09-01 | $63.23 | $64.71 | $61.84 | $63.7873 | $11.76M | $4.70B | +0.52% |
| 2023-08-31 | $66.12 | $66.12 | $62.63 | $63.4578 | $22.77M | $4.67B | -4.79% |
| 2023-08-30 | $67.02 | $68.35 | $65.72 | $66.6528 | $13.31M | $4.91B | -1.64% |
| 2023-08-29 | $68.21 | $70.60 | $66.48 | $67.7646 | $27.37M | $4.99B | +3.44% |
| 2023-08-28 | $65.39 | $65.74 | $64.00 | $65.5139 | $2.49M | $4.82B | +0.33% |
| 2023-08-27 | $65.58 | $65.62 | $63.96 | $65.2978 | $10.82M | $4.81B | -0.12% |
| 2023-08-26 | $65.22 | $65.93 | $64.84 | $65.3771 | $6.70M | $4.81B | +0.31% |
| 2023-08-25 | $64.77 | $65.56 | $64.24 | $65.1762 | $10.19M | $4.80B | +0.55% |
| 2023-08-24 | $64.35 | $65.46 | $63.60 | $64.8216 | $16.51M | $4.77B | -0.00% |
| 2023-08-23 | $65.29 | $66.76 | $64.21 | $64.8238 | $16.24M | $4.77B | -0.46% |
| 2023-08-22 | $65.88 | $66.27 | $61.93 | $65.1232 | $26.03M | $4.79B | -1.88% |
| 2023-08-21 | $64.86 | $67.36 | $64.80 | $66.37 | $23.69M | $4.88B | +2.14% |
| 2023-08-20 | $64.52 | $67.07 | $64.17 | $64.9814 | $27.92M | $4.78B | +0.95% |
| 2023-08-19 | $64.67 | $65.20 | $63.51 | $64.3715 | $18.56M | $4.74B | +0.01% |
| 2023-08-18 | $64.50 | $65.37 | $63.20 | $64.3621 | $30.22M | $4.73B | -0.34% |
| 2023-08-17 | $73.56 | $74.79 | $55.62 | $64.5799 | $110.72M | $4.75B | -12.59% |
| 2023-08-16 | $77.99 | $78.03 | $72.70 | $73.8779 | $98.55M | $5.43B | -5.72% |
| 2023-08-15 | $81.39 | $81.57 | $76.52 | $78.36 | $46.75M | $5.76B | -3.99% |
| 2023-08-14 | $82.78 | $83.11 | $81.33 | $81.6207 | $15.48M | $6.00B | -1.09% |
| 2023-08-13 | $82.95 | $83.50 | $81.05 | $82.5225 | $15.35M | $6.07B | -0.68% |
| 2023-08-12 | $83.57 | $83.89 | $82.86 | $83.0843 | $21.15M | $6.11B | -0.59% |
| 2023-08-11 | $83.07 | $83.98 | $82.67 | $83.5762 | $9.78M | $6.15B | +0.60% |
| 2023-08-10 | $83.41 | $83.66 | $82.69 | $83.0812 | $12.51M | $6.11B | -0.67% |
| 2023-08-09 | $83.62 | $84.41 | $83.16 | $83.6415 | $15.52M | $6.15B | -0.11% |
| 2023-08-08 | $84.00 | $85.44 | $83.40 | $83.7305 | $27.47M | $6.16B | +0.34% |
| 2023-08-07 | $81.76 | $84.65 | $79.30 | $83.4452 | $33.00M | $6.13B | +1.71% |
| 2023-08-06 | $82.01 | $83.44 | $81.25 | $82.0433 | $19.74M | $6.03B | -0.49% |
| 2023-08-05 | $82.68 | $83.49 | $81.56 | $82.4433 | $14.40M | $6.06B | -0.06% |
| 2023-08-04 | $83.32 | $83.63 | $80.76 | $82.4893 | $30.16M | $6.06B | -0.73% |
| 2023-08-03 | $86.40 | $87.05 | $80.10 | $83.0954 | $63.60M | $6.11B | -4.34% |
| 2023-08-02 | $89.03 | $89.24 | $85.59 | $86.8696 | $62.50M | $6.38B | -7.53% |
| 2023-08-01 | $92.20 | $94.11 | $88.00 | $93.943 | $9.67M | $6.90B | +1.15% |
| 2023-07-31 | $92.13 | $94.10 | $88.11 | $92.8743 | $60.04M | $6.82B | +0.10% |
| 2023-07-30 | $94.60 | $96.18 | $90.88 | $92.7831 | $60.83M | $6.82B | -1.84% |
| 2023-07-29 | $91.15 | $96.05 | $91.00 | $94.5225 | $48.98M | $6.94B | +3.55% |
| 2023-07-28 | $91.67 | $91.97 | $90.75 | $91.2798 | $13.49M | $6.71B | +0.01% |
| 2023-07-27 | $90.63 | $91.98 | $89.66 | $91.2735 | $22.52M | $6.70B | +0.68% |
| 2023-07-26 | $89.63 | $91.94 | $88.53 | $90.6547 | $36.57M | $6.66B | +1.20% |
| 2023-07-25 | $89.03 | $90.12 | $88.57 | $89.5804 | $23.66M | $6.58B | +0.57% |
| 2023-07-24 | $88.83 | $90.20 | $88.42 | $89.071 | $29.37M | $6.54B | -4.40% |
| 2023-07-23 | $92.08 | $93.60 | $91.53 | $93.1723 | $4.13M | $6.84B | +1.15% |
| 2023-07-22 | $93.93 | $94.00 | $91.18 | $92.1088 | $27.20M | $6.76B | -1.97% |
| 2023-07-21 | $92.52 | $96.46 | $92.37 | $93.957 | $42.46M | $6.90B | +1.60% |
| 2023-07-20 | $92.12 | $93.05 | $91.49 | $92.4758 | $32.25M | $6.79B | +0.41% |
| 2023-07-19 | $92.61 | $95.00 | $91.41 | $92.0946 | $43.16M | $6.76B | -0.21% |
| 2023-07-18 | $91.25 | $94.20 | $89.36 | $92.289 | $36.84M | $6.77B | +0.78% |
| 2023-07-17 | $91.60 | $92.98 | $89.89 | $91.577 | $43.78M | $6.72B | -0.43% |
| 2023-07-16 | $94.83 | $95.28 | $89.27 | $91.9686 | $59.89M | $6.75B | -3.00% |
| 2023-07-15 | $94.39 | $95.37 | $93.01 | $94.8098 | $27.07M | $6.96B | +0.13% |
| 2023-07-14 | $100.96 | $102.09 | $91.73 | $94.6862 | $87.62M | $6.95B | -6.53% |
| 2023-07-13 | $102.52 | $104.44 | $99.09 | $101.3063 | $97.69M | $7.43B | +5.28% |
| 2023-07-12 | $96.80 | $97.85 | $94.17 | $96.2228 | $6.60M | $7.06B | +0.12% |
| 2023-07-11 | $96.62 | $97.86 | $95.48 | $96.1102 | $39.21M | $7.05B | -0.55% |
| 2023-07-10 | $95.22 | $98.29 | $94.72 | $96.6462 | $58.47M | $7.09B | +1.51% |
| 2023-07-09 | $96.97 | $97.32 | $91.73 | $95.2074 | $53.38M | $6.98B | -2.15% |
| 2023-07-08 | $97.89 | $98.40 | $95.35 | $97.2982 | $23.96M | $7.13B | -0.76% |
| 2023-07-07 | $97.70 | $98.60 | $96.54 | $98.045 | $42.97M | $7.19B | +1.46% |
| 2023-07-06 | $98.61 | $99.13 | $94.20 | $96.6338 | $81.36M | $7.08B | -5.84% |
| 2023-07-05 | $104.27 | $106.60 | $98.62 | $102.6316 | $21.99M | $7.52B | -1.58% |
| 2023-07-04 | $107.30 | $109.58 | $103.53 | $104.2779 | $13.79M | $7.64B | -2.63% |
| 2023-07-03 | $109.40 | $109.58 | $105.04 | $107.0969 | $79.72M | $7.85B | -5.70% |
| 2023-07-02 | $107.11 | $114.00 | $105.06 | $113.5748 | $35.35M | $8.32B | +6.04% |
| 2023-07-01 | $108.71 | $112.96 | $102.67 | $107.103 | $34.88M | $7.85B | -1.44% |
| 2023-06-30 | $84.77 | $111.65 | $84.30 | $108.6653 | $71.22M | $7.96B | +28.25% |
| 2023-06-29 | $83.00 | $85.75 | $82.96 | $84.7285 | $5.19M | $6.21B | +0.99% |
| 2023-06-28 | $85.81 | $85.98 | $81.38 | $83.8951 | $49.33M | $6.15B | -3.11% |
| 2023-06-27 | $87.46 | $88.53 | $84.39 | $86.5912 | $33.64M | $6.34B | -0.88% |
| 2023-06-26 | $88.64 | $89.43 | $85.75 | $87.3589 | $41.28M | $6.40B | -1.28% |
| 2023-06-25 | $88.13 | $90.36 | $86.42 | $88.4926 | $39.57M | $6.48B | -0.22% |
| 2023-06-24 | $87.51 | $90.38 | $86.31 | $88.6845 | $56.90M | $6.49B | -2.80% |
| 2023-06-23 | $85.93 | $93.09 | $84.96 | $91.2395 | $12.96M | $6.68B | +6.14% |
| 2023-06-22 | $85.08 | $88.84 | $84.34 | $85.9655 | $8.79M | $6.29B | +0.81% |
| 2023-06-21 | $84.52 | $88.87 | $84.21 | $85.2708 | $74.12M | $6.24B | +6.16% |
| 2023-06-20 | $77.46 | $80.95 | $75.68 | $80.3213 | $6.34M | $5.88B | +4.40% |
| 2023-06-19 | $76.80 | $78.32 | $75.70 | $76.9329 | $21.99M | $5.63B | -0.02% |
| 2023-06-18 | $77.58 | $78.47 | $76.22 | $76.9467 | $15.41M | $5.63B | -0.47% |
| 2023-06-17 | $76.76 | $77.77 | $76.19 | $77.3088 | $13.43M | $5.66B | +1.02% |
| 2023-06-16 | $75.68 | $77.84 | $75.36 | $76.5288 | $22.29M | $5.60B | +1.69% |
| 2023-06-15 | $73.67 | $75.77 | $72.91 | $75.2535 | $25.29M | $5.51B | +2.41% |
| 2023-06-14 | $77.47 | $78.05 | $70.75 | $73.4855 | $62.72M | $5.38B | -5.14% |
| 2023-06-13 | $76.69 | $78.15 | $76.56 | $77.4693 | $20.75M | $5.67B | +0.61% |
| 2023-06-12 | $76.73 | $79.78 | $75.80 | $77.0033 | $36.11M | $5.63B | -0.07% |
| 2023-06-11 | $77.18 | $78.95 | $75.06 | $77.0574 | $34.63M | $5.63B | -0.12% |
| 2023-06-10 | $76.01 | $79.00 | $73.99 | $77.1517 | $65.01M | $5.64B | -13.60% |
| 2023-06-09 | $88.49 | $89.95 | $86.67 | $89.2924 | $4.05M | $6.53B | +0.30% |
| 2023-06-08 | $88.85 | $89.97 | $86.55 | $89.027 | $25.73M | $6.51B | +0.32% |
| 2023-06-07 | $87.89 | $89.51 | $87.20 | $88.7396 | $36.25M | $6.49B | -2.39% |
| 2023-06-06 | $87.73 | $91.47 | $85.63 | $90.9141 | $8.59M | $6.64B | +3.12% |
| 2023-06-05 | $86.21 | $88.99 | $83.39 | $88.1673 | $68.19M | $6.44B | -6.44% |
| 2023-06-04 | $96.04 | $96.44 | $93.82 | $94.2394 | $4.30M | $6.89B | -1.54% |
| 2023-06-03 | $96.72 | $97.20 | $94.60 | $95.7134 | $26.85M | $6.99B | -0.56% |
| 2023-06-02 | $94.64 | $97.53 | $93.95 | $96.2558 | $34.89M | $7.03B | +1.92% |
| 2023-06-01 | $94.91 | $95.92 | $92.54 | $94.4435 | $65.55M | $6.90B | +4.42% |
| 2023-05-31 | $92.27 | $92.70 | $87.83 | $90.4492 | $11.99M | $6.61B | -1.99% |
| 2023-05-30 | $90.86 | $93.30 | $90.58 | $92.2832 | $9.09M | $6.74B | +0.87% |
| 2023-05-29 | $90.82 | $93.27 | $90.11 | $91.4836 | $34.35M | $6.68B | +0.45% |
| 2023-05-28 | $89.30 | $92.28 | $89.05 | $91.0748 | $33.02M | $6.65B | +2.22% |
| 2023-05-27 | $87.81 | $90.39 | $86.94 | $89.0974 | $22.69M | $6.51B | +1.81% |
| 2023-05-26 | $87.72 | $88.47 | $86.80 | $87.5147 | $21.68M | $6.39B | +0.21% |
| 2023-05-25 | $84.59 | $88.20 | $83.64 | $87.3283 | $45.72M | $6.38B | +2.59% |
| 2023-05-24 | $85.97 | $86.23 | $82.64 | $85.1239 | $48.91M | $6.21B | -7.17% |
| 2023-05-23 | $90.81 | $93.09 | $90.37 | $91.698 | $3.90M | $6.69B | +0.40% |
| 2023-05-22 | $91.09 | $93.11 | $90.36 | $91.3335 | $25.49M | $6.67B | -0.14% |
| 2023-05-21 | $91.74 | $92.82 | $89.84 | $91.464 | $28.38M | $6.67B | -0.52% |
| 2023-05-20 | $92.10 | $93.49 | $91.11 | $91.9444 | $22.32M | $6.71B | -0.04% |
| 2023-05-19 | $92.14 | $93.32 | $90.41 | $91.9801 | $35.69M | $6.71B | +0.46% |
| 2023-05-18 | $91.51 | $92.98 | $89.15 | $91.5616 | $52.30M | $6.68B | -1.06% |
| 2023-05-17 | $92.07 | $94.99 | $91.13 | $92.5438 | $59.20M | $6.75B | +1.30% |
| 2023-05-16 | $89.74 | $93.78 | $88.88 | $91.359 | $80.21M | $6.66B | +5.17% |
| 2023-05-15 | $83.49 | $88.48 | $82.18 | $86.8653 | $9.84M | $6.34B | +4.02% |
| 2023-05-14 | $80.25 | $84.04 | $79.60 | $83.5043 | $4.90M | $6.09B | +4.05% |
| 2023-05-13 | $80.44 | $81.11 | $79.80 | $80.2553 | $3.40M | $5.85B | -0.14% |
| 2023-05-12 | $78.43 | $81.07 | $77.07 | $80.3676 | $29.20M | $5.86B | -0.65% |
| 2023-05-11 | $80.94 | $81.95 | $78.36 | $80.897 | $8.31M | $5.90B | +0.01% |
| 2023-05-10 | $81.14 | $81.98 | $77.06 | $80.8897 | $54.30M | $5.90B | +0.26% |
| 2023-05-09 | $78.30 | $82.00 | $78.08 | $80.6788 | $31.84M | $5.88B | +3.37% |
| 2023-05-08 | $81.05 | $81.12 | $75.18 | $78.0485 | $57.81M | $5.69B | -4.72% |
| 2023-05-07 | $83.87 | $85.21 | $80.16 | $81.916 | $44.52M | $5.97B | -1.98% |
| 2023-05-06 | $88.457 | $89.25 | $81.904 | $83.5713 | $31.45M | $6.09B | -5.70% |
| 2023-05-05 | $88.41 | $89.68 | $86.26 | $88.619 | $6.99M | $6.46B | +0.33% |
| 2023-05-04 | $87.74 | $88.89 | $86.19 | $88.3302 | $26.48M | $6.43B | +0.14% |
| 2023-05-03 | $86.00 | $89.85 | $85.66 | $88.2044 | $32.72M | $6.43B | +1.55% |
| 2023-05-02 | $88.21 | $88.75 | $85.42 | $86.86 | $24.93M | $6.33B | -0.87% |
| 2023-05-01 | $86.84 | $89.14 | $85.15 | $87.6263 | $30.34M | $6.38B | +0.34% |
| 2023-04-30 | $90.70 | $91.12 | $86.20 | $87.3268 | $34.01M | $6.36B | -3.84% |
| 2023-04-29 | $90.47 | $91.38 | $89.33 | $90.8175 | $21.65M | $6.61B | +0.80% |
| 2023-04-28 | $88.72 | $91.64 | $88.67 | $90.0937 | $23.15M | $6.56B | +1.03% |
| 2023-04-27 | $89.20 | $90.47 | $87.62 | $89.1753 | $32.94M | $6.49B | +0.41% |
| 2023-04-26 | $92.42 | $92.70 | $84.21 | $88.8076 | $81.82M | $6.46B | -3.41% |
| 2023-04-25 | $89.15 | $93.92 | $88.82 | $91.9415 | $66.06M | $6.69B | +3.50% |
| 2023-04-24 | $86.99 | $89.86 | $85.92 | $88.8346 | $40.59M | $6.47B | +2.22% |
| 2023-04-23 | $85.94 | $88.99 | $84.20 | $86.9057 | $36.16M | $6.32B | +0.60% |
| 2023-04-22 | $86.73 | $87.14 | $85.43 | $86.3877 | $21.45M | $6.29B | +0.29% |
| 2023-04-21 | $88.98 | $89.97 | $84.37 | $86.1414 | $50.21M | $6.27B | -3.74% |
| 2023-04-20 | $89.80 | $91.03 | $87.17 | $89.4863 | $61.62M | $6.51B | -0.69% |
| 2023-04-19 | $94.27 | $94.58 | $86.98 | $90.1125 | $80.54M | $6.56B | -11.57% |
| 2023-04-18 | $98.87 | $103.37 | $97.60 | $101.897 | $10.09M | $7.41B | +1.51% |
| 2023-04-17 | $99.18 | $103.33 | $97.56 | $100.3779 | $61.77M | $7.30B | +0.89% |
| 2023-04-16 | $101.23 | $102.10 | $97.31 | $99.4896 | $64.08M | $7.23B | +2.88% |
| 2023-04-15 | $96.34 | $97.30 | $94.77 | $96.7029 | $5.08M | $7.03B | +0.52% |
| 2023-04-14 | $93.97 | $96.99 | $93.72 | $96.2059 | $41.06M | $6.99B | +2.31% |
| 2023-04-13 | $94.29 | $99.30 | $93.61 | $94.0301 | $70.64M | $6.84B | +0.83% |
| 2023-04-12 | $92.01 | $94.51 | $91.21 | $93.2549 | $35.29M | $6.78B | +0.39% |
| 2023-04-11 | $94.98 | $95.45 | $90.88 | $92.8954 | $51.93M | $6.75B | -1.80% |
| 2023-04-10 | $92.26 | $96.99 | $92.21 | $94.6023 | $58.40M | $6.88B | +3.25% |
| 2023-04-09 | $89.39 | $93.34 | $89.28 | $91.6275 | $25.09M | $6.66B | +2.26% |
| 2023-04-08 | $90.46 | $90.91 | $89.14 | $89.5989 | $17.87M | $6.51B | -1.03% |
| 2023-04-07 | $90.95 | $91.45 | $89.14 | $90.5315 | $15.94M | $6.58B | -0.26% |
| 2023-04-06 | $91.21 | $91.54 | $89.11 | $90.768 | $30.30M | $6.59B | -1.27% |
| 2023-04-05 | $92.16 | $92.91 | $89.85 | $91.9334 | $43.74M | $6.68B | -0.39% |
| 2023-04-04 | $92.69 | $95.02 | $91.13 | $92.2915 | $49.45M | $6.70B | -0.54% |
| 2023-04-03 | $91.91 | $95.83 | $89.68 | $92.7917 | $65.15M | $6.74B | +0.61% |
| 2023-04-02 | $92.52 | $93.58 | $90.37 | $92.2247 | $47.60M | $6.70B | -0.35% |
| 2023-04-01 | $92.91 | $94.54 | $91.06 | $92.5462 | $47.45M | $6.72B | +3.32% |
| 2023-03-31 | $89.10 | $90.26 | $87.28 | $89.5755 | $7.01M | $6.50B | +0.25% |
| 2023-03-30 | $89.19 | $90.31 | $86.66 | $89.348 | $41.94M | $6.49B | -0.64% |
| 2023-03-29 | $91.49 | $93.28 | $88.45 | $89.9259 | $49.36M | $6.53B | -0.67% |
| 2023-03-28 | $87.39 | $92.99 | $86.00 | $90.5303 | $50.19M | $6.57B | +2.73% |
| 2023-03-27 | $89.06 | $90.32 | $85.60 | $88.1205 | $54.52M | $6.40B | -5.62% |
| 2023-03-26 | $91.52 | $94.80 | $90.57 | $93.365 | $8.59M | $6.78B | +1.21% |
| 2023-03-25 | $92.50 | $94.79 | $90.00 | $92.2482 | $52.18M | $6.69B | -0.76% |
| 2023-03-24 | $91.34 | $94.29 | $89.08 | $92.9562 | $65.82M | $6.74B | +0.74% |
| 2023-03-23 | $92.58 | $95.93 | $88.27 | $92.2747 | $102.00M | $6.69B | +5.79% |
| 2023-03-22 | $82.49 | $88.27 | $79.24 | $87.2222 | $26.49M | $6.33B | +6.96% |
| 2023-03-21 | $81.62 | $83.28 | $77.62 | $81.5461 | $47.69M | $5.91B | +4.45% |
| 2023-03-20 | $84.00 | $84.28 | $77.73 | $78.0694 | $13.01M | $5.66B | -5.26% |
| 2023-03-19 | $84.89 | $86.34 | $80.52 | $82.4039 | $55.86M | $5.98B | -1.94% |
| 2023-03-18 | $84.01 | $85.62 | $81.89 | $84.0305 | $43.56M | $6.09B | -0.63% |
| 2023-03-17 | $81.64 | $87.90 | $81.22 | $84.5657 | $62.81M | $6.13B | +7.23% |
| 2023-03-16 | $76.44 | $79.86 | $75.58 | $78.8674 | $10.93M | $5.72B | +3.27% |
| 2023-03-15 | $83.94 | $85.42 | $75.05 | $76.3718 | $18.84M | $5.54B | -9.05% |
| 2023-03-14 | $81.49 | $88.30 | $79.23 | $83.9675 | $19.12M | $6.09B | +3.05% |
| 2023-03-13 | $76.27 | $83.18 | $73.88 | $81.4822 | $19.97M | $5.91B | +6.92% |
| 2023-03-12 | $69.23 | $76.45 | $67.41 | $76.2073 | $14.34M | $5.52B | +11.32% |
| 2023-03-11 | $66.80 | $69.79 | $66.56 | $68.4548 | $90.89M | $4.96B | -4.14% |
| 2023-03-10 | $76.71 | $76.83 | $68.11 | $71.4089 | $19.31M | $5.17B | -6.85% |
| 2023-03-09 | $82.79 | $84.95 | $75.06 | $76.6611 | $10.00M | $5.55B | -8.14% |
| 2023-03-08 | $84.63 | $84.96 | $81.30 | $83.4533 | $32.53M | $6.05B | -2.17% |
| 2023-03-07 | $86.11 | $86.80 | $82.67 | $85.3076 | $32.19M | $6.18B | -1.42% |
| 2023-03-06 | $88.75 | $88.99 | $83.97 | $86.5321 | $35.45M | $6.27B | -2.85% |
| 2023-03-05 | $90.51 | $90.78 | $86.51 | $89.0709 | $27.80M | $6.45B | -1.20% |
| 2023-03-04 | $89.58 | $91.82 | $87.44 | $90.1538 | $23.63M | $6.53B | +0.13% |
| 2023-03-03 | $89.43 | $90.86 | $89.11 | $90.0367 | $22.95M | $6.52B | -5.59% |
| 2023-03-02 | $97.77 | $98.33 | $93.90 | $95.365 | $3.68M | $6.90B | -2.46% |
| 2023-03-01 | $93.80 | $98.33 | $93.55 | $97.7747 | $4.87M | $7.08B | +4.24% |
| 2023-02-28 | $94.09 | $96.02 | $93.07 | $93.7939 | $3.13M | $6.79B | -1.40% |
| 2023-02-27 | $94.64 | $95.66 | $92.45 | $95.1288 | $23.94M | $6.88B | +0.37% |
| 2023-02-26 | $94.02 | $96.05 | $92.79 | $94.7822 | $21.42M | $6.86B | +1.11% |
| 2023-02-25 | $91.51 | $94.34 | $90.36 | $93.7416 | $22.34M | $6.78B | +2.42% |
| 2023-02-24 | $91.88 | $92.48 | $89.90 | $91.5238 | $28.49M | $6.62B | -1.33% |
| 2023-02-23 | $94.36 | $95.25 | $91.63 | $92.7561 | $23.74M | $6.71B | -2.03% |
| 2023-02-22 | $91.94 | $96.21 | $91.70 | $94.6803 | $32.08M | $6.85B | +2.36% |
| 2023-02-21 | $93.40 | $95.57 | $91.58 | $92.4985 | $42.67M | $6.69B | -1.79% |
| 2023-02-20 | $96.94 | $96.96 | $92.17 | $94.1852 | $44.52M | $6.81B | -2.97% |
| 2023-02-19 | $100.41 | $101.60 | $95.60 | $97.0679 | $56.56M | $7.02B | -3.11% |
| 2023-02-18 | $100.17 | $100.66 | $98.82 | $100.1847 | $25.02M | $7.24B | -0.01% |
| 2023-02-17 | $99.40 | $101.91 | $98.43 | $100.1976 | $41.32M | $7.24B | +1.11% |
| 2023-02-16 | $103.44 | $105.69 | $98.25 | $99.0958 | $51.57M | $7.16B | -4.07% |
| 2023-02-15 | $97.40 | $103.81 | $96.90 | $103.3018 | $58.93M | $7.47B | +6.72% |
| 2023-02-14 | $94.71 | $98.51 | $94.06 | $96.8013 | $38.93M | $7.00B | +6.30% |
| 2023-02-13 | $92.48 | $94.97 | $88.16 | $91.0656 | $9.17M | $6.58B | -0.38% |
| 2023-02-12 | $93.55 | $95.00 | $89.57 | $91.4114 | $41.58M | $6.61B | -2.63% |
| 2023-02-11 | $93.69 | $94.80 | $92.86 | $93.8837 | $21.75M | $6.78B | +0.32% |
| 2023-02-10 | $91.99 | $94.78 | $91.10 | $93.5889 | $38.57M | $6.76B | +1.67% |
| 2023-02-09 | $96.41 | $96.72 | $90.00 | $92.0488 | $61.11M | $6.65B | -5.50% |
| 2023-02-08 | $98.78 | $99.52 | $95.21 | $97.4097 | $48.04M | $7.04B | -2.25% |
| 2023-02-07 | $98.47 | $102.37 | $97.85 | $99.6486 | $58.84M | $7.20B | +2.22% |
| 2023-02-06 | $97.25 | $100.44 | $95.27 | $97.4815 | $49.00M | $7.04B | +0.52% |
| 2023-02-05 | $96.79 | $97.72 | $94.81 | $96.9781 | $33.50M | $7.00B | -0.51% |
| 2023-02-04 | $99.74 | $100.04 | $96.25 | $97.4721 | $27.97M | $7.04B | -2.29% |
| 2023-02-03 | $99.12 | $101.30 | $98.35 | $99.7555 | $27.37M | $7.20B | +0.82% |
| 2023-02-02 | $100.45 | $101.75 | $97.46 | $98.9479 | $46.87M | $7.14B | -1.47% |
| 2023-02-01 | $94.22 | $102.50 | $93.75 | $100.4249 | $68.43M | $7.25B | +6.62% |
| 2023-01-31 | $94.96 | $98.25 | $92.62 | $94.1921 | $48.80M | $6.80B | +3.15% |
| 2023-01-30 | $94.89 | $96.01 | $88.49 | $91.3121 | $6.91M | $6.59B | -2.16% |
| 2023-01-29 | $95.32 | $97.78 | $91.03 | $93.3284 | $61.65M | $6.74B | +4.03% |
| 2023-01-28 | $88.90 | $89.93 | $87.00 | $89.7091 | $4.12M | $6.47B | +1.59% |
| 2023-01-27 | $87.36 | $89.90 | $86.97 | $88.3026 | $23.20M | $6.37B | +0.99% |
| 2023-01-26 | $87.75 | $88.30 | $85.83 | $87.4342 | $24.21M | $6.31B | -1.04% |
| 2023-01-25 | $87.32 | $91.92 | $87.26 | $88.3524 | $39.22M | $6.37B | +1.25% |
| 2023-01-24 | $89.79 | $90.02 | $85.56 | $87.2589 | $26.50M | $6.29B | -2.87% |
| 2023-01-23 | $90.41 | $91.46 | $88.90 | $89.8397 | $29.16M | $6.48B | +2.59% |
| 2023-01-22 | $87.93 | $90.02 | $86.58 | $87.5729 | $5.28M | $6.32B | -0.94% |
| 2023-01-21 | $88.80 | $90.98 | $87.10 | $88.4055 | $34.38M | $6.37B | -0.96% |
| 2023-01-20 | $84.80 | $92.26 | $84.80 | $89.2621 | $60.63M | $6.44B | +5.49% |
| 2023-01-19 | $83.44 | $84.97 | $83.02 | $84.6182 | $21.94M | $6.10B | +1.76% |
| 2023-01-18 | $84.92 | $85.87 | $81.71 | $83.151 | $65.45M | $5.99B | -2.87% |
| 2023-01-17 | $86.29 | $89.47 | $84.06 | $85.6114 | $41.17M | $6.17B | -0.66% |
| 2023-01-16 | $86.20 | $88.50 | $84.04 | $86.1831 | $36.57M | $6.21B | -0.44% |
| 2023-01-15 | $88.44 | $89.25 | $83.44 | $86.5623 | $36.02M | $6.24B | -1.81% |
| 2023-01-14 | $88.57 | $88.96 | $85.42 | $88.1556 | $43.29M | $6.35B | +0.07% |
| 2023-01-13 | $85.10 | $91.66 | $83.61 | $88.0953 | $86.03M | $6.35B | +3.06% |
| 2023-01-12 | $83.17 | $86.83 | $82.69 | $85.4758 | $47.66M | $6.16B | +2.46% |
| 2023-01-11 | $80.79 | $87.72 | $80.42 | $83.4246 | $59.50M | $6.01B | +3.23% |
| 2023-01-10 | $80.85 | $83.96 | $79.90 | $80.8172 | $33.16M | $5.82B | -0.43% |
| 2023-01-09 | $82.83 | $83.44 | $79.48 | $81.168 | $37.89M | $5.85B | +3.21% |
| 2023-01-08 | $76.40 | $78.72 | $75.10 | $78.6471 | $2.77M | $5.66B | +2.68% |
| 2023-01-07 | $75.91 | $76.80 | $75.14 | $76.5949 | $12.33M | $5.52B | +0.89% |
| 2023-01-06 | $75.21 | $76.82 | $74.90 | $75.9209 | $22.86M | $5.47B | +1.35% |
| 2023-01-05 | $74.40 | $75.50 | $72.24 | $74.9106 | $35.35M | $5.39B | +0.12% |
| 2023-01-04 | $76.19 | $76.63 | $73.57 | $74.8185 | $30.61M | $5.39B | -1.59% |
| 2023-01-03 | $74.68 | $77.93 | $74.32 | $76.0304 | $49.21M | $5.47B | +1.77% |
| 2023-01-02 | $75.16 | $76.50 | $73.65 | $74.7111 | $49.00M | $5.38B | +5.30% |
| 2023-01-01 | $70.14 | $71.47 | $68.91 | $70.9525 | $5.54M | $5.11B | +1.02% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2023?
LTC opened 2023-01-01 at $70.14 and closed that day at $70.9525.
What was the highest price of Litecoin in 2023?
The highest was $114.00 on 2023-07-02; the lowest was $55.62 on 2023-08-17.
How much did Litecoin change in 2023?
LTC moved +4.41% in 2023, from $70.14 to $73.2326.
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.