Litecoin price history in 2026
In 2026 Litecoin (LTC) has gone from $78.84 on 2026-01-01 to $64.0516 on 2026-10-10, a change of -18.76%. The highest price was $84.81 on 2026-01-06 and the lowest $39.31 on 2026-06-25. About $8.23B was traded across the year. The best day was 2026-09-24 (+15.63%) and the worst 2026-02-05 (-13.77%). The year is not over, so these figures are partial.
$78.84Open · 2026-01-01
$64.0516Close · 2026-10-10
$84.81High · 2026-01-06
$39.31Low · 2026-06-25
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $78.84 | $84.81 | $55.00 | $59.1256 | $2.18B | -25.01% |
| February | $59.53 | $61.35 | $45.08 | $54.3588 | $934.46M | -8.69% |
| March | $54.43 | $59.25 | $51.89 | $54.0773 | $710.82M | -0.65% |
| April | $53.95 | $57.69 | $51.42 | $55.3809 | $511.83M | +2.65% |
| May | $55.21 | $60.58 | $50.36 | $52.0791 | $694.03M | -5.67% |
| June | $52.07 | $52.30 | $39.31 | $42.1764 | $779.74M | -19.00% |
| July | $41.96 | $48.26 | $41.15 | $44.2222 | $606.77M | +5.39% |
| August | $44.28 | $55.43 | $43.39 | $49.222 | $569.84M | +11.16% |
| September | $48.58 | $74.98 | $48.34 | $67.2005 | $953.14M | +38.33% |
| October | $67.24 | $72.27 | $60.98 | $64.0516 | $284.38M | -4.74% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $63.481 | $64.3517 | $63.3937 | $64.0516 | $28.23M | $4.98B | +0.87% |
| 2026-10-09 | $64.0796 | $64.4522 | $63.1855 | $63.4991 | $36.24M | $4.93B | -0.01% |
| 2026-10-08 | $66.09 | $66.31 | $60.98 | $63.5063 | $31.65M | $4.93B | -3.90% |
| 2026-10-07 | $68.98 | $69.18 | $65.53 | $66.0833 | $17.63M | $5.13B | -4.22% |
| 2026-10-06 | $70.10 | $70.62 | $68.79 | $68.994 | $16.98M | $5.36B | -1.53% |
| 2026-10-05 | $70.66 | $71.74 | $69.60 | $70.0655 | $27.80M | $5.44B | -0.62% |
| 2026-10-04 | $70.28 | $72.27 | $69.78 | $70.5011 | $31.31M | $5.48B | -0.27% |
| 2026-10-03 | $69.89 | $71.36 | $68.45 | $70.6925 | $31.95M | $5.49B | +1.29% |
| 2026-10-02 | $68.13 | $71.32 | $67.53 | $69.7914 | $44.14M | $5.42B | +2.50% |
| 2026-10-01 | $67.24 | $68.69 | $66.57 | $68.0897 | $18.45M | $5.29B | +1.32% |
| 2026-09-30 | $66.84 | $68.26 | $65.72 | $67.2005 | $30.43M | $5.22B | +0.35% |
| 2026-09-29 | $69.23 | $69.39 | $66.62 | $66.9642 | $33.74M | $5.20B | -2.58% |
| 2026-09-28 | $71.28 | $72.45 | $68.61 | $68.7345 | $51.21M | $5.34B | -2.93% |
| 2026-09-27 | $72.55 | $72.58 | $70.35 | $70.8061 | $37.33M | $5.50B | -1.92% |
| 2026-09-26 | $72.57 | $74.98 | $70.93 | $72.195 | $43.47M | $5.61B | -0.69% |
| 2026-09-25 | $71.94 | $73.79 | $69.02 | $72.6954 | $61.89M | $5.64B | +1.71% |
| 2026-09-24 | $61.84 | $74.89 | $61.69 | $71.4724 | $129.73M | $5.55B | +15.63% |
| 2026-09-23 | $62.96 | $64.63 | $58.90 | $61.8094 | $43.02M | $4.80B | -1.86% |
| 2026-09-22 | $62.00 | $63.81 | $59.78 | $62.9831 | $35.95M | $4.89B | +1.92% |
| 2026-09-21 | $58.75 | $63.84 | $58.16 | $61.7981 | $50.23M | $4.80B | +5.20% |
| 2026-09-20 | $58.27 | $59.34 | $56.53 | $58.7457 | $16.46M | $4.56B | +1.21% |
| 2026-09-19 | $58.14 | $59.18 | $56.71 | $58.0416 | $29.69M | $4.51B | -0.00% |
| 2026-09-18 | $53.95 | $58.21 | $53.91 | $58.0431 | $38.93M | $4.51B | +7.61% |
| 2026-09-17 | $51.70 | $54.02 | $51.57 | $53.9361 | $10.66M | $4.19B | +4.36% |
| 2026-09-16 | $51.26 | $51.80 | $50.22 | $51.685 | $12.13M | $4.01B | +1.39% |
| 2026-09-15 | $53.14 | $53.14 | $50.76 | $50.9776 | $18.27M | $3.96B | -3.20% |
| 2026-09-14 | $53.76 | $54.57 | $52.6647 | $52.6647 | $16.37M | $4.09B | -2.00% |
| 2026-09-13 | $53.72 | $55.26 | $53.30 | $53.74 | $15.38M | $4.17B | -0.54% |
| 2026-09-12 | $53.29 | $54.29 | $53.15 | $54.0309 | $9.90M | $4.19B | +1.01% |
| 2026-09-11 | $52.13 | $54.29 | $51.94 | $53.4901 | $18.52M | $4.15B | +1.83% |
| 2026-09-10 | $53.20 | $53.41 | $51.67 | $52.5291 | $20.85M | $4.08B | -0.67% |
| 2026-09-09 | $54.31 | $54.80 | $52.44 | $52.8817 | $23.91M | $4.10B | -2.56% |
| 2026-09-08 | $55.21 | $56.25 | $53.84 | $54.2721 | $29.32M | $4.21B | -1.61% |
| 2026-09-07 | $54.98 | $59.41 | $53.90 | $55.1616 | $39.85M | $4.28B | +0.05% |
| 2026-09-06 | $54.68 | $55.16 | $53.50 | $55.1327 | $31.36M | $4.28B | +0.93% |
| 2026-09-05 | $50.76 | $55.34 | $50.73 | $54.6239 | $38.46M | $4.24B | +7.68% |
| 2026-09-04 | $51.50 | $51.59 | $49.80 | $50.7269 | $10.53M | $3.94B | -0.66% |
| 2026-09-03 | $49.71 | $51.86 | $49.50 | $51.0641 | $21.96M | $3.96B | +2.75% |
| 2026-09-02 | $49.57 | $50.00 | $48.50 | $49.6965 | $12.86M | $3.85B | +0.39% |
| 2026-09-01 | $48.58 | $50.09 | $48.34 | $49.5018 | $20.76M | $3.84B | +0.57% |
| 2026-08-31 | $48.52 | $49.93 | $48.03 | $49.222 | $24.15M | $3.82B | +2.04% |
| 2026-08-30 | $49.03 | $50.13 | $47.49 | $48.2359 | $16.55M | $3.74B | -2.43% |
| 2026-08-29 | $49.32 | $49.52 | $48.57 | $49.4366 | $13.75M | $3.83B | +0.44% |
| 2026-08-28 | $49.92 | $50.49 | $47.97 | $49.2213 | $21.08M | $3.82B | -0.39% |
| 2026-08-27 | $50.45 | $50.52 | $49.40 | $49.4156 | $23.90M | $3.83B | -1.91% |
| 2026-08-26 | $49.94 | $50.88 | $49.21 | $50.3759 | $26.00M | $3.91B | +1.11% |
| 2026-08-25 | $51.66 | $52.97 | $49.49 | $49.8209 | $26.83M | $3.86B | -3.32% |
| 2026-08-24 | $52.29 | $54.08 | $51.25 | $51.5302 | $39.74M | $4.00B | -1.48% |
| 2026-08-23 | $52.45 | $53.20 | $50.61 | $52.3061 | $36.52M | $4.06B | -0.06% |
| 2026-08-22 | $53.18 | $55.43 | $50.28 | $52.338 | $56.27M | $4.06B | -0.71% |
| 2026-08-21 | $47.82 | $54.20 | $47.79 | $52.7119 | $65.63M | $4.09B | +10.23% |
| 2026-08-20 | $46.79 | $48.58 | $46.48 | $47.8193 | $17.12M | $3.71B | +1.05% |
| 2026-08-19 | $44.39 | $47.3239 | $44.34 | $47.3239 | $18.73M | $3.67B | +5.21% |
| 2026-08-18 | $44.56 | $44.9813 | $44.15 | $44.9813 | $10.83M | $3.49B | +1.32% |
| 2026-08-17 | $44.18 | $44.65 | $43.90 | $44.3948 | $10.91M | $3.44B | +0.40% |
| 2026-08-16 | $44.13 | $44.75 | $44.02 | $44.22 | $9.39M | $3.43B | -0.31% |
| 2026-08-15 | $43.88 | $44.3588 | $43.68 | $44.3588 | $6.40M | $3.44B | +0.84% |
| 2026-08-14 | $44.73 | $44.73 | $43.39 | $43.9875 | $10.29M | $3.41B | -0.98% |
| 2026-08-13 | $44.88 | $45.06 | $44.4222 | $44.4222 | $9.06M | $3.44B | -0.85% |
| 2026-08-12 | $45.50 | $45.64 | $44.65 | $44.8046 | $11.21M | $3.47B | -1.11% |
| 2026-08-11 | $45.11 | $45.62 | $44.94 | $45.3091 | $9.04M | $3.51B | +0.47% |
| 2026-08-10 | $45.39 | $45.69 | $44.95 | $45.0967 | $9.25M | $3.49B | -0.54% |
| 2026-08-09 | $46.39 | $46.48 | $45.08 | $45.3397 | $10.87M | $3.51B | -1.94% |
| 2026-08-08 | $45.84 | $46.47 | $45.70 | $46.2359 | $8.97M | $3.58B | +1.22% |
| 2026-08-07 | $45.47 | $46.07 | $45.30 | $45.6793 | $9.25M | $3.54B | +0.07% |
| 2026-08-06 | $45.38 | $46.00 | $44.87 | $45.6453 | $10.68M | $3.54B | +0.34% |
| 2026-08-05 | $44.85 | $45.73 | $44.75 | $45.4895 | $12.04M | $3.52B | +1.25% |
| 2026-08-04 | $44.37 | $45.16 | $44.07 | $44.9263 | $13.63M | $3.48B | +1.32% |
| 2026-08-03 | $44.68 | $44.78 | $44.03 | $44.34 | $9.48M | $3.43B | -0.31% |
| 2026-08-02 | $44.25 | $45.08 | $44.09 | $44.4793 | $11.63M | $3.45B | +0.03% |
| 2026-08-01 | $44.28 | $44.78 | $43.62 | $44.464 | $10.63M | $3.44B | +0.55% |
| 2026-07-31 | $45.57 | $45.90 | $44.18 | $44.2222 | $13.67M | $3.43B | -2.35% |
| 2026-07-30 | $45.34 | $45.89 | $44.88 | $45.2851 | $17.29M | $3.51B | -0.08% |
| 2026-07-29 | $46.21 | $46.38 | $44.34 | $45.3217 | $18.47M | $3.51B | -0.78% |
| 2026-07-28 | $46.09 | $46.69 | $45.6773 | $45.6773 | $15.96M | $3.54B | -1.34% |
| 2026-07-27 | $47.81 | $47.82 | $45.95 | $46.2984 | $18.17M | $3.59B | -3.23% |
| 2026-07-26 | $46.55 | $48.26 | $46.49 | $47.8442 | $9.86M | $3.70B | +1.60% |
| 2026-07-25 | $46.28 | $47.0887 | $46.00 | $47.0887 | $12.84M | $3.65B | +1.76% |
| 2026-07-24 | $46.96 | $47.41 | $45.93 | $46.2721 | $14.15M | $3.58B | -0.90% |
| 2026-07-23 | $47.13 | $47.55 | $46.21 | $46.6942 | $21.93M | $3.62B | -0.11% |
| 2026-07-22 | $46.86 | $47.62 | $46.32 | $46.7458 | $22.73M | $3.62B | -0.17% |
| 2026-07-21 | $47.38 | $48.11 | $46.66 | $46.8241 | $20.20M | $3.62B | -1.46% |
| 2026-07-20 | $47.07 | $47.82 | $46.42 | $47.5166 | $30.62M | $3.68B | +0.56% |
| 2026-07-19 | $47.02 | $47.89 | $46.67 | $47.2521 | $24.33M | $3.66B | +0.37% |
| 2026-07-18 | $45.17 | $47.88 | $45.07 | $47.0763 | $25.39M | $3.64B | +3.31% |
| 2026-07-17 | $44.92 | $45.92 | $44.11 | $45.57 | $18.09M | $3.53B | +1.60% |
| 2026-07-16 | $45.18 | $45.47 | $44.24 | $44.8523 | $21.29M | $3.47B | -0.72% |
| 2026-07-15 | $45.41 | $46.03 | $44.61 | $45.1795 | $19.85M | $3.50B | -0.82% |
| 2026-07-14 | $44.77 | $45.98 | $43.89 | $45.5543 | $21.58M | $3.53B | +3.15% |
| 2026-07-13 | $43.93 | $44.55 | $42.93 | $44.1624 | $15.19M | $3.42B | +0.98% |
| 2026-07-12 | $44.77 | $44.89 | $43.14 | $43.7327 | $14.35M | $3.38B | -2.19% |
| 2026-07-11 | $44.78 | $45.54 | $44.60 | $44.7129 | $12.34M | $3.46B | -0.45% |
| 2026-07-10 | $43.82 | $44.9159 | $43.59 | $44.9159 | $14.18M | $3.48B | +1.48% |
| 2026-07-09 | $43.67 | $44.33 | $43.50 | $44.2629 | $19.57M | $3.42B | +1.14% |
| 2026-07-08 | $43.90 | $44.08 | $43.18 | $43.7635 | $19.00M | $3.39B | +0.34% |
| 2026-07-07 | $44.69 | $44.89 | $43.18 | $43.6131 | $26.06M | $3.37B | -2.62% |
| 2026-07-06 | $45.80 | $46.01 | $43.77 | $44.7845 | $22.18M | $3.46B | -1.45% |
| 2026-07-05 | $44.85 | $46.15 | $44.00 | $45.4437 | $26.63M | $3.52B | +0.80% |
| 2026-07-04 | $44.85 | $45.71 | $43.99 | $45.0817 | $18.66M | $3.49B | +0.23% |
| 2026-07-03 | $43.55 | $45.34 | $43.16 | $44.976 | $21.78M | $3.48B | +3.29% |
| 2026-07-02 | $42.71 | $43.91 | $42.42 | $43.5445 | $22.70M | $3.37B | +1.31% |
| 2026-07-01 | $41.96 | $43.73 | $41.15 | $42.9798 | $27.72M | $3.32B | +1.90% |
| 2026-06-30 | $43.18 | $43.20 | $41.58 | $42.1764 | $20.84M | $3.26B | -2.34% |
| 2026-06-29 | $42.53 | $43.44 | $42.12 | $43.1863 | $13.19M | $3.34B | +1.57% |
| 2026-06-28 | $42.17 | $43.36 | $41.91 | $42.5173 | $21.32M | $3.29B | +0.21% |
| 2026-06-27 | $41.92 | $43.30 | $41.72 | $42.4295 | $18.11M | $3.28B | +0.15% |
| 2026-06-26 | $40.95 | $42.3677 | $40.03 | $42.3677 | $26.12M | $3.28B | +3.03% |
| 2026-06-25 | $41.18 | $42.00 | $39.31 | $41.1204 | $25.53M | $3.18B | +0.70% |
| 2026-06-24 | $42.16 | $42.39 | $39.34 | $40.8339 | $34.06M | $3.16B | -3.20% |
| 2026-06-23 | $44.55 | $44.68 | $41.80 | $42.1817 | $10.02M | $3.26B | -5.33% |
| 2026-06-22 | $44.47 | $45.83 | $44.30 | $44.5561 | $8.16M | $3.44B | -0.52% |
| 2026-06-21 | $44.56 | $46.08 | $44.39 | $44.7905 | $28.83M | $3.46B | +0.58% |
| 2026-06-20 | $44.06 | $44.63 | $43.78 | $44.5332 | $7.59M | $3.44B | +0.75% |
| 2026-06-19 | $43.87 | $44.59 | $43.21 | $44.2018 | $16.98M | $3.42B | +0.22% |
| 2026-06-18 | $44.89 | $45.04 | $43.00 | $44.1054 | $18.02M | $3.41B | -1.78% |
| 2026-06-17 | $45.70 | $45.97 | $44.40 | $44.9034 | $14.01M | $3.47B | -1.68% |
| 2026-06-16 | $45.75 | $46.35 | $44.56 | $45.6699 | $27.37M | $3.53B | +0.52% |
| 2026-06-15 | $45.42 | $46.30 | $44.77 | $45.433 | $32.34M | $3.51B | -0.62% |
| 2026-06-14 | $44.21 | $45.7163 | $43.79 | $45.7163 | $30.77M | $3.53B | +3.41% |
| 2026-06-13 | $43.08 | $44.40 | $42.96 | $44.2074 | $17.97M | $3.42B | +1.83% |
| 2026-06-12 | $42.48 | $43.54 | $42.18 | $43.4111 | $23.60M | $3.35B | +1.84% |
| 2026-06-11 | $41.77 | $42.94 | $41.73 | $42.6277 | $24.06M | $3.29B | +1.80% |
| 2026-06-10 | $43.01 | $43.23 | $41.26 | $41.8748 | $26.40M | $3.24B | -2.51% |
| 2026-06-09 | $43.00 | $43.50 | $41.82 | $42.9546 | $28.03M | $3.32B | +0.76% |
| 2026-06-08 | $42.83 | $43.83 | $42.05 | $42.6308 | $29.37M | $3.29B | -0.72% |
| 2026-06-07 | $41.40 | $43.41 | $41.12 | $42.9387 | $38.96M | $3.32B | +3.14% |
| 2026-06-06 | $43.30 | $44.02 | $40.52 | $41.6332 | $40.10M | $3.22B | -3.13% |
| 2026-06-05 | $45.64 | $45.83 | $41.96 | $42.9785 | $52.22M | $3.32B | -5.86% |
| 2026-06-04 | $47.14 | $47.48 | $43.95 | $45.6537 | $35.47M | $3.53B | -2.51% |
| 2026-06-03 | $46.92 | $48.55 | $46.8284 | $46.8284 | $43.29M | $3.62B | -0.77% |
| 2026-06-02 | $50.80 | $50.84 | $46.33 | $47.1913 | $50.47M | $3.65B | -7.11% |
| 2026-06-01 | $52.07 | $52.30 | $50.11 | $50.804 | $16.53M | $3.92B | -2.45% |
| 2026-05-31 | $52.46 | $52.75 | $51.40 | $52.0791 | $8.70M | $4.02B | -0.38% |
| 2026-05-30 | $51.90 | $52.79 | $51.83 | $52.2756 | $16.87M | $4.04B | +0.33% |
| 2026-05-29 | $51.68 | $52.34 | $51.16 | $52.1034 | $19.93M | $4.02B | +0.45% |
| 2026-05-28 | $51.97 | $52.14 | $50.36 | $51.8712 | $23.03M | $4.01B | +0.30% |
| 2026-05-27 | $52.01 | $52.82 | $51.59 | $51.718 | $24.60M | $3.99B | -1.03% |
| 2026-05-26 | $52.73 | $53.10 | $51.63 | $52.2551 | $19.00M | $4.03B | -0.64% |
| 2026-05-25 | $52.74 | $53.16 | $52.46 | $52.5905 | $16.03M | $4.06B | -0.28% |
| 2026-05-24 | $53.47 | $53.66 | $51.99 | $52.7394 | $12.98M | $4.07B | -0.96% |
| 2026-05-23 | $52.70 | $54.23 | $51.53 | $53.2525 | $18.79M | $4.11B | +0.97% |
| 2026-05-22 | $54.16 | $54.57 | $52.28 | $52.7403 | $25.47M | $4.07B | -2.54% |
| 2026-05-21 | $53.96 | $54.69 | $53.33 | $54.116 | $20.85M | $4.18B | +0.29% |
| 2026-05-20 | $54.48 | $54.56 | $53.29 | $53.9617 | $19.81M | $4.17B | -0.77% |
| 2026-05-19 | $54.38 | $54.58 | $53.52 | $54.3831 | $20.73M | $4.20B | +0.33% |
| 2026-05-18 | $54.55 | $54.59 | $53.19 | $54.2065 | $19.92M | $4.18B | +0.21% |
| 2026-05-17 | $56.06 | $56.51 | $53.74 | $54.0936 | $24.65M | $4.18B | -3.56% |
| 2026-05-16 | $57.51 | $57.69 | $55.58 | $56.0902 | $16.63M | $4.33B | -1.63% |
| 2026-05-15 | $58.20 | $58.50 | $56.39 | $57.0197 | $27.08M | $4.40B | -1.10% |
| 2026-05-14 | $57.02 | $59.56 | $56.64 | $57.6545 | $33.42M | $4.45B | +0.48% |
| 2026-05-13 | $58.12 | $58.95 | $56.30 | $57.38 | $23.29M | $4.43B | -1.28% |
| 2026-05-12 | $58.52 | $58.67 | $57.05 | $58.1237 | $15.10M | $4.49B | +0.09% |
| 2026-05-11 | $60.40 | $60.58 | $58.05 | $58.0696 | $27.78M | $4.48B | -2.87% |
| 2026-05-10 | $58.01 | $60.58 | $57.74 | $59.7881 | $40.24M | $4.61B | +2.50% |
| 2026-05-09 | $58.32 | $59.13 | $57.63 | $58.3278 | $18.44M | $4.50B | +0.38% |
| 2026-05-08 | $56.48 | $58.99 | $56.09 | $58.1058 | $26.50M | $4.48B | +1.95% |
| 2026-05-07 | $56.74 | $57.40 | $56.07 | $56.9964 | $26.96M | $4.40B | +0.83% |
| 2026-05-06 | $56.37 | $57.93 | $56.08 | $56.5272 | $40.75M | $4.36B | -0.27% |
| 2026-05-05 | $54.99 | $56.6785 | $54.82 | $56.6785 | $31.62M | $4.37B | +2.68% |
| 2026-05-04 | $55.28 | $56.41 | $54.90 | $55.2012 | $25.41M | $4.26B | -0.13% |
| 2026-05-03 | $55.35 | $55.79 | $54.86 | $55.272 | $17.94M | $4.26B | -0.17% |
| 2026-05-02 | $55.39 | $55.71 | $55.04 | $55.3657 | $15.18M | $4.27B | -0.04% |
| 2026-05-01 | $55.21 | $56.02 | $54.90 | $55.3893 | $16.33M | $4.27B | +0.02% |
| 2026-04-30 | $55.34 | $55.98 | $54.93 | $55.3809 | $15.09M | $4.27B | -0.06% |
| 2026-04-29 | $55.68 | $57.69 | $54.35 | $55.412 | $27.18M | $4.27B | -0.07% |
| 2026-04-28 | $55.29 | $55.80 | $54.77 | $55.4516 | $21.19M | $4.28B | +0.09% |
| 2026-04-27 | $56.27 | $56.79 | $54.97 | $55.3996 | $17.81M | $4.27B | -0.69% |
| 2026-04-26 | $56.05 | $56.47 | $55.66 | $55.7827 | $16.40M | $4.30B | -0.47% |
| 2026-04-25 | $56.53 | $56.72 | $55.92 | $56.0441 | $12.54M | $4.32B | -0.83% |
| 2026-04-24 | $56.24 | $56.76 | $55.75 | $56.5118 | $15.56M | $4.36B | +0.24% |
| 2026-04-23 | $55.55 | $56.374 | $54.92 | $56.374 | $23.07M | $4.35B | +1.31% |
| 2026-04-22 | $55.60 | $56.53 | $55.47 | $55.6432 | $17.95M | $4.29B | -0.58% |
| 2026-04-21 | $55.05 | $55.9658 | $54.73 | $55.9658 | $22.31M | $4.31B | +1.48% |
| 2026-04-20 | $54.08 | $55.47 | $54.02 | $55.1493 | $19.11M | $4.25B | +1.11% |
| 2026-04-19 | $55.64 | $55.81 | $53.92 | $54.5428 | $20.81M | $4.20B | -1.86% |
| 2026-04-18 | $56.38 | $56.65 | $55.24 | $55.5785 | $16.86M | $4.28B | -1.05% |
| 2026-04-17 | $56.38 | $57.40 | $55.38 | $56.1667 | $18.32M | $4.33B | -0.51% |
| 2026-04-16 | $55.21 | $56.59 | $54.62 | $56.4543 | $24.65M | $4.35B | +1.74% |
| 2026-04-15 | $54.31 | $55.86 | $53.85 | $55.4877 | $17.89M | $4.28B | +1.60% |
| 2026-04-14 | $54.66 | $55.25 | $54.00 | $54.6151 | $19.42M | $4.21B | -0.06% |
| 2026-04-13 | $53.49 | $54.75 | $52.68 | $54.6489 | $20.88M | $4.21B | +2.61% |
| 2026-04-12 | $55.05 | $55.05 | $53.2568 | $53.2568 | $12.85M | $4.10B | -2.09% |
| 2026-04-11 | $54.95 | $55.71 | $54.35 | $54.3929 | $11.98M | $4.19B | -0.78% |
| 2026-04-10 | $54.55 | $55.50 | $54.24 | $54.8232 | $11.11M | $4.22B | +0.23% |
| 2026-04-09 | $54.01 | $55.28 | $53.64 | $54.6982 | $14.79M | $4.21B | +0.87% |
| 2026-04-08 | $55.36 | $55.57 | $53.89 | $54.2241 | $14.65M | $4.18B | -1.48% |
| 2026-04-07 | $53.52 | $55.73 | $52.95 | $55.039 | $21.87M | $4.24B | +2.92% |
| 2026-04-06 | $54.13 | $54.60 | $53.19 | $53.4793 | $18.12M | $4.12B | -1.32% |
| 2026-04-05 | $53.23 | $54.61 | $53.09 | $54.1923 | $14.32M | $4.17B | +1.43% |
| 2026-04-04 | $53.23 | $53.86 | $52.98 | $53.4287 | $8.77M | $4.12B | +0.20% |
| 2026-04-03 | $52.31 | $53.48 | $52.16 | $53.3205 | $9.00M | $4.11B | +1.49% |
| 2026-04-02 | $53.80 | $54.11 | $51.42 | $52.54 | $16.37M | $4.05B | -2.42% |
| 2026-04-01 | $53.95 | $54.77 | $53.72 | $53.8404 | $10.94M | $4.15B | -0.44% |
| 2026-03-31 | $53.40 | $54.37 | $53.15 | $54.0773 | $23.24M | $4.16B | +1.37% |
| 2026-03-30 | $53.33 | $54.41 | $53.07 | $53.3462 | $24.82M | $4.11B | -0.39% |
| 2026-03-29 | $53.84 | $54.39 | $52.25 | $53.5559 | $29.67M | $4.12B | -0.34% |
| 2026-03-28 | $53.73 | $54.92 | $53.28 | $53.74 | $19.40M | $4.14B | -0.53% |
| 2026-03-27 | $54.60 | $55.19 | $53.29 | $54.0241 | $15.76M | $4.16B | -0.87% |
| 2026-03-26 | $56.35 | $56.41 | $54.23 | $54.4987 | $23.43M | $4.20B | -3.72% |
| 2026-03-25 | $56.38 | $56.79 | $55.82 | $56.6045 | $11.71M | $4.36B | +0.65% |
| 2026-03-24 | $55.70 | $56.50 | $55.10 | $56.2366 | $19.93M | $4.33B | +0.96% |
| 2026-03-23 | $53.62 | $56.15 | $53.57 | $55.7038 | $26.81M | $4.29B | +2.69% |
| 2026-03-22 | $54.80 | $56.13 | $53.03 | $54.2432 | $23.99M | $4.18B | -0.60% |
| 2026-03-21 | $56.17 | $56.58 | $54.42 | $54.5708 | $16.02M | $4.20B | -2.55% |
| 2026-03-20 | $55.55 | $56.47 | $55.21 | $56.0003 | $14.50M | $4.31B | +0.78% |
| 2026-03-19 | $56.01 | $56.32 | $54.63 | $55.5674 | $17.46M | $4.28B | -0.21% |
| 2026-03-18 | $58.08 | $58.55 | $55.30 | $55.6859 | $23.21M | $4.29B | -4.21% |
| 2026-03-17 | $58.70 | $59.25 | $57.31 | $58.1357 | $16.78M | $4.47B | -0.54% |
| 2026-03-16 | $56.28 | $59.23 | $55.83 | $58.4487 | $41.59M | $4.50B | +2.38% |
| 2026-03-15 | $55.08 | $58.42 | $54.93 | $57.0911 | $32.05M | $4.39B | +3.80% |
| 2026-03-14 | $55.27 | $55.82 | $54.38 | $55.0004 | $13.35M | $4.23B | -0.04% |
| 2026-03-13 | $54.57 | $56.68 | $54.47 | $55.0233 | $21.53M | $4.23B | +0.18% |
| 2026-03-12 | $54.80 | $55.40 | $53.90 | $54.9225 | $22.95M | $4.23B | +0.53% |
| 2026-03-11 | $53.87 | $55.27 | $53.55 | $54.6322 | $20.68M | $4.20B | +0.95% |
| 2026-03-10 | $53.79 | $55.00 | $53.43 | $54.1204 | $23.16M | $4.16B | -0.11% |
| 2026-03-09 | $52.60 | $54.73 | $52.51 | $54.1823 | $23.76M | $4.17B | +2.09% |
| 2026-03-08 | $53.59 | $53.92 | $51.89 | $53.0738 | $25.48M | $4.08B | -0.32% |
| 2026-03-07 | $53.79 | $54.28 | $53.21 | $53.2455 | $19.13M | $4.10B | -1.01% |
| 2026-03-06 | $55.45 | $55.87 | $53.12 | $53.7887 | $21.26M | $4.14B | -3.02% |
| 2026-03-05 | $56.77 | $57.27 | $55.04 | $55.4611 | $21.14M | $4.27B | -1.75% |
| 2026-03-04 | $54.78 | $57.66 | $54.31 | $56.4467 | $44.66M | $4.34B | +3.07% |
| 2026-03-03 | $54.60 | $55.25 | $53.04 | $54.7634 | $21.57M | $4.21B | +0.68% |
| 2026-03-02 | $53.25 | $55.71 | $52.96 | $54.3958 | $35.80M | $4.18B | +2.19% |
| 2026-03-01 | $54.43 | $55.53 | $52.47 | $53.2323 | $15.97M | $4.09B | -2.07% |
| 2026-02-28 | $54.56 | $54.97 | $51.50 | $54.3588 | $29.63M | $4.18B | -0.37% |
| 2026-02-27 | $55.62 | $56.38 | $53.43 | $54.5617 | $15.11M | $4.20B | -1.25% |
| 2026-02-26 | $56.75 | $57.07 | $54.42 | $55.2506 | $36.46M | $4.25B | -2.08% |
| 2026-02-25 | $51.17 | $58.99 | $51.05 | $56.4269 | $50.96M | $4.34B | +10.29% |
| 2026-02-24 | $51.35 | $51.90 | $50.20 | $51.1609 | $18.23M | $3.93B | -0.34% |
| 2026-02-23 | $53.45 | $53.54 | $50.72 | $51.3337 | $28.79M | $3.95B | -3.03% |
| 2026-02-22 | $54.90 | $54.90 | $52.9359 | $52.9359 | $20.74M | $4.07B | -2.46% |
| 2026-02-21 | $55.20 | $55.98 | $54.2726 | $54.2726 | $19.18M | $4.17B | -1.98% |
| 2026-02-20 | $52.70 | $55.46 | $52.67 | $55.3686 | $30.55M | $4.26B | +5.07% |
| 2026-02-19 | $53.33 | $53.72 | $51.43 | $52.6965 | $12.47M | $4.05B | -0.14% |
| 2026-02-18 | $53.96 | $54.92 | $52.7729 | $52.7729 | $18.69M | $4.06B | -2.52% |
| 2026-02-17 | $55.13 | $55.84 | $53.18 | $54.135 | $22.91M | $4.16B | -0.92% |
| 2026-02-16 | $55.07 | $55.65 | $53.33 | $54.6361 | $27.90M | $4.20B | +0.11% |
| 2026-02-15 | $55.97 | $56.66 | $54.19 | $54.5771 | $28.13M | $4.19B | -1.87% |
| 2026-02-14 | $55.04 | $56.66 | $54.88 | $55.6198 | $29.54M | $4.27B | +0.33% |
| 2026-02-13 | $53.14 | $55.70 | $52.37 | $55.4353 | $25.74M | $4.26B | +3.51% |
| 2026-02-12 | $52.34 | $53.81 | $51.53 | $53.5578 | $21.71M | $4.12B | +2.09% |
| 2026-02-11 | $53.37 | $53.72 | $51.03 | $52.4595 | $26.12M | $4.03B | -1.69% |
| 2026-02-10 | $54.45 | $54.68 | $52.85 | $53.3631 | $14.24M | $4.10B | -1.34% |
| 2026-02-09 | $54.53 | $55.11 | $52.37 | $54.0853 | $27.00M | $4.16B | -0.72% |
| 2026-02-08 | $55.20 | $55.79 | $53.65 | $54.4798 | $26.23M | $4.19B | -1.10% |
| 2026-02-07 | $55.02 | $55.99 | $52.88 | $55.0883 | $50.98M | $4.23B | +0.39% |
| 2026-02-06 | $50.79 | $56.46 | $45.08 | $54.8745 | $86.89M | $4.22B | +8.05% |
| 2026-02-05 | $58.89 | $59.48 | $50.22 | $50.7842 | $81.81M | $3.90B | -13.77% |
| 2026-02-04 | $59.47 | $60.98 | $57.08 | $58.8918 | $35.34M | $4.52B | -0.05% |
| 2026-02-03 | $60.02 | $61.35 | $56.88 | $58.9205 | $63.45M | $4.53B | -1.99% |
| 2026-02-02 | $58.50 | $61.16 | $56.52 | $60.1182 | $51.39M | $4.62B | +2.80% |
| 2026-02-01 | $59.53 | $59.91 | $57.18 | $58.4784 | $34.30M | $4.49B | -1.09% |
| 2026-01-31 | $65.47 | $65.49 | $55.00 | $59.1256 | $98.43M | $4.54B | -9.70% |
| 2026-01-30 | $66.23 | $66.46 | $62.88 | $65.4761 | $35.02M | $5.03B | -0.23% |
| 2026-01-29 | $69.41 | $69.54 | $64.42 | $65.6256 | $62.34M | $5.04B | -5.47% |
| 2026-01-28 | $70.02 | $70.32 | $68.45 | $69.4235 | $19.14M | $5.33B | -0.14% |
| 2026-01-27 | $69.93 | $70.46 | $68.55 | $69.5221 | $47.71M | $5.34B | -0.44% |
| 2026-01-26 | $67.31 | $70.09 | $67.00 | $69.83 | $47.44M | $5.36B | +2.69% |
| 2026-01-25 | $68.21 | $70.33 | $65.24 | $68.0023 | $73.05M | $5.22B | -1.32% |
| 2026-01-24 | $68.30 | $70.33 | $67.75 | $68.9148 | $45.77M | $5.29B | +1.11% |
| 2026-01-23 | $68.20 | $69.58 | $67.00 | $68.1559 | $37.79M | $5.23B | -0.07% |
| 2026-01-22 | $68.47 | $69.64 | $67.15 | $68.2014 | $48.02M | $5.24B | -0.14% |
| 2026-01-21 | $67.14 | $69.71 | $66.03 | $68.2955 | $82.63M | $5.24B | +0.45% |
| 2026-01-20 | $70.79 | $71.03 | $65.89 | $67.9917 | $79.92M | $5.22B | -2.91% |
| 2026-01-19 | $72.27 | $72.27 | $65.65 | $70.0294 | $89.16M | $5.38B | -2.01% |
| 2026-01-18 | $74.88 | $75.54 | $65.80 | $71.4634 | $82.50M | $5.49B | -4.58% |
| 2026-01-17 | $75.21 | $75.96 | $73.85 | $74.8954 | $46.07M | $5.75B | -0.27% |
| 2026-01-16 | $72.22 | $76.05 | $70.97 | $75.0995 | $94.95M | $5.76B | +4.10% |
| 2026-01-15 | $76.69 | $76.88 | $69.58 | $72.1448 | $133.17M | $5.54B | -5.92% |
| 2026-01-14 | $78.18 | $80.99 | $76.12 | $76.6878 | $104.50M | $5.89B | -2.80% |
| 2026-01-13 | $76.13 | $78.95 | $75.28 | $78.8958 | $187.59M | $6.05B | +3.07% |
| 2026-01-12 | $78.79 | $80.75 | $75.30 | $76.5478 | $137.77M | $5.87B | -1.73% |
| 2026-01-11 | $80.57 | $81.17 | $75.63 | $77.8981 | $80.10M | $5.98B | -3.72% |
| 2026-01-10 | $81.50 | $82.40 | $80.80 | $80.9104 | $21.05M | $6.21B | -0.73% |
| 2026-01-09 | $81.32 | $82.13 | $79.96 | $81.5063 | $36.19M | $6.25B | +0.24% |
| 2026-01-08 | $81.70 | $82.29 | $79.95 | $81.3143 | $49.79M | $6.24B | -0.29% |
| 2026-01-07 | $83.93 | $83.96 | $80.96 | $81.5489 | $67.14M | $6.26B | -1.47% |
| 2026-01-06 | $83.48 | $84.81 | $81.18 | $82.7639 | $75.57M | $6.35B | -0.87% |
| 2026-01-05 | $82.32 | $84.58 | $81.48 | $83.4903 | $82.96M | $6.40B | +0.81% |
| 2026-01-04 | $82.08 | $83.18 | $81.66 | $82.8193 | $63.62M | $6.35B | +0.56% |
| 2026-01-03 | $81.90 | $82.82 | $80.77 | $82.3583 | $47.46M | $6.32B | +0.94% |
| 2026-01-02 | $79.98 | $82.24 | $79.12 | $81.5878 | $64.01M | $6.26B | +1.67% |
| 2026-01-01 | $78.84 | $81.08 | $78.58 | $80.2438 | $44.12M | $6.15B | +3.18% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2026?
LTC opened 2026-01-01 at $78.84 and closed that day at $80.2438.
What was the highest price of Litecoin in 2026?
The highest was $84.81 on 2026-01-06; the lowest was $39.31 on 2026-06-25.
How much did Litecoin change in 2026?
LTC has moved -18.76% in 2026, from $78.84 to $64.0516 (the year is not over).
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.