Litecoin price history in 2021
In 2021 Litecoin (LTC) went from $124.20 on 2021-01-01 to $147.8805 on 2021-12-31, a change of +19.07%. The highest price was $402.09 on 2021-05-10 and the lowest $103.89 on 2021-07-20. About $42.21B was traded across the year. The best day was 2021-05-24 (+30.07%) and the worst 2021-05-19 (-36.68%).
$124.20Open · 2021-01-01
$147.8805Close · 2021-12-31
$402.09High · 2021-05-10
$103.89Low · 2021-07-20
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $124.20 | $185.88 | $112.58 | $128.8222 | $2.49B | +3.72% |
| February | $129.39 | $247.00 | $125.965 | $165.1371 | $2.92B | +27.63% |
| March | $174.98 | $230.15 | $167.9236 | $196.6804 | $2.41B | +12.40% |
| April | $204.00 | $335.47 | $192.32 | $269.465 | $4.85B | +32.09% |
| May | $268.92 | $402.09 | $118.10 | $188.0215 | $9.80B | -30.08% |
| June | $179.08 | $197.68 | $104.94 | $144.2777 | $2.31B | -19.43% |
| July | $136.57 | $149.76 | $103.89 | $145.5337 | $1.35B | +6.56% |
| August | $145.88 | $191.71 | $135.59 | $171.452 | $2.29B | +17.53% |
| September | $176.68 | $236.71 | $139.71 | $153.3476 | $3.88B | -13.21% |
| October | $153.33 | $209.30 | $151.18 | $193.5914 | $3.16B | +26.26% |
| November | $194.95 | $295.49 | $182.14 | $207.7404 | $4.13B | +6.56% |
| December | $215.17 | $217.24 | $129.52 | $147.8805 | $2.63B | -31.27% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2021-12-31 | $150.40 | $150.54 | $143.74 | $147.8805 | $46.31M | $10.25B | -1.02% |
| 2021-12-30 | $147.93 | $152.72 | $146.39 | $149.4025 | $56.36M | $10.35B | +1.72% |
| 2021-12-29 | $150.01 | $150.39 | $142.80 | $146.8804 | $70.94M | $10.18B | -0.75% |
| 2021-12-28 | $150.97 | $151.22 | $144.57 | $147.9961 | $80.21M | $10.26B | -5.07% |
| 2021-12-27 | $155.91 | $161.26 | $154.57 | $155.9061 | $20.62M | $10.80B | -1.05% |
| 2021-12-26 | $155.13 | $159.94 | $154.29 | $157.558 | $72.62M | $10.92B | +0.91% |
| 2021-12-25 | $162.93 | $163.49 | $153.10 | $156.1424 | $89.69M | $10.82B | -3.65% |
| 2021-12-24 | $163.50 | $166.46 | $160.18 | $162.0629 | $60.83M | $11.23B | -0.57% |
| 2021-12-23 | $157.29 | $166.69 | $156.57 | $162.9864 | $105.92M | $11.29B | +4.13% |
| 2021-12-22 | $157.61 | $160.17 | $153.06 | $156.5194 | $94.13M | $10.84B | -0.01% |
| 2021-12-21 | $152.80 | $158.01 | $152.76 | $156.5338 | $64.37M | $10.84B | +2.48% |
| 2021-12-20 | $148.00 | $155.42 | $147.36 | $152.7461 | $97.60M | $10.58B | -0.32% |
| 2021-12-19 | $148.62 | $160.99 | $147.59 | $153.2328 | $30.71M | $10.61B | +3.07% |
| 2021-12-18 | $144.02 | $150.28 | $142.94 | $148.6623 | $17.87M | $10.29B | +3.23% |
| 2021-12-17 | $148.87 | $150.29 | $141.20 | $144.0058 | $25.28M | $9.97B | -2.17% |
| 2021-12-16 | $154.71 | $155.20 | $141.25 | $147.1991 | $75.92M | $10.19B | -4.54% |
| 2021-12-15 | $143.11 | $156.63 | $141.75 | $154.2054 | $124.76M | $10.67B | +2.52% |
| 2021-12-14 | $144.39 | $151.91 | $142.95 | $150.4172 | $30.77M | $10.41B | +3.12% |
| 2021-12-13 | $147.71 | $151.91 | $142.72 | $145.8704 | $140.98M | $10.09B | -8.27% |
| 2021-12-12 | $158.10 | $162.90 | $153.27 | $159.0173 | $22.21M | $11.00B | +1.00% |
| 2021-12-11 | $158.57 | $159.44 | $153.24 | $157.4359 | $93.60M | $10.89B | +6.07% |
| 2021-12-10 | $151.37 | $159.75 | $147.59 | $148.4258 | $41.88M | $10.27B | -2.04% |
| 2021-12-09 | $155.51 | $159.79 | $149.10 | $151.5234 | $166.36M | $10.48B | -8.19% |
| 2021-12-08 | $161.94 | $170.25 | $156.08 | $165.038 | $50.64M | $11.41B | +0.42% |
| 2021-12-07 | $163.10 | $170.22 | $156.00 | $164.3512 | $184.04M | $11.36B | +1.25% |
| 2021-12-06 | $151.66 | $165.75 | $150.17 | $162.3219 | $164.51M | $11.22B | +5.81% |
| 2021-12-05 | $150.38 | $157.27 | $141.38 | $153.4041 | $207.43M | $10.60B | -5.79% |
| 2021-12-04 | $187.99 | $189.20 | $129.52 | $162.8355 | $91.26M | $11.26B | -13.45% |
| 2021-12-03 | $203.50 | $208.04 | $179.71 | $188.1502 | $45.25M | $13.00B | -6.15% |
| 2021-12-02 | $205.33 | $208.20 | $197.26 | $200.4695 | $115.81M | $13.85B | -3.03% |
| 2021-12-01 | $215.17 | $217.24 | $199.97 | $206.7404 | $144.03M | $14.29B | -0.48% |
| 2021-11-30 | $205.61 | $219.77 | $197.50 | $207.7404 | $47.96M | $14.35B | -0.31% |
| 2021-11-29 | $199.87 | $219.80 | $197.48 | $208.3965 | $181.53M | $14.40B | +4.35% |
| 2021-11-28 | $189.87 | $204.89 | $182.14 | $199.702 | $165.82M | $13.80B | +3.97% |
| 2021-11-27 | $196.79 | $197.88 | $183.58 | $192.0731 | $126.12M | $13.27B | -2.11% |
| 2021-11-26 | $222.78 | $224.74 | $190.25 | $196.2212 | $142.74M | $13.55B | -11.91% |
| 2021-11-25 | $212.27 | $229.72 | $210.71 | $222.7539 | $50.54M | $15.38B | +4.95% |
| 2021-11-24 | $216.34 | $217.60 | $206.00 | $212.2483 | $32.30M | $14.66B | -1.84% |
| 2021-11-23 | $209.09 | $218.78 | $205.26 | $216.2198 | $42.64M | $14.93B | +2.65% |
| 2021-11-22 | $215.42 | $216.21 | $205.20 | $210.6433 | $179.00M | $14.54B | -3.23% |
| 2021-11-21 | $224.19 | $230.75 | $210.24 | $217.6681 | $177.67M | $15.03B | -3.41% |
| 2021-11-20 | $214.48 | $227.77 | $212.60 | $225.3633 | $154.75M | $15.55B | +4.27% |
| 2021-11-19 | $218.05 | $225.07 | $214.00 | $216.1246 | $171.19M | $14.92B | +5.86% |
| 2021-11-18 | $229.69 | $232.30 | $199.55 | $204.1536 | $95.22M | $14.09B | -11.07% |
| 2021-11-17 | $230.34 | $235.36 | $218.19 | $229.563 | $84.23M | $15.84B | +0.25% |
| 2021-11-16 | $234.31 | $237.46 | $218.00 | $228.9968 | $340.71M | $15.80B | -12.92% |
| 2021-11-15 | $279.30 | $281.23 | $259.22 | $262.9643 | $81.31M | $18.14B | -5.84% |
| 2021-11-14 | $257.74 | $279.51 | $248.55 | $279.2866 | $81.91M | $19.26B | +8.75% |
| 2021-11-13 | $261.40 | $264.11 | $248.40 | $256.8191 | $208.03M | $17.71B | +2.28% |
| 2021-11-12 | $262.31 | $282.54 | $243.95 | $251.1038 | $159.22M | $17.32B | -4.28% |
| 2021-11-11 | $260.11 | $274.07 | $250.69 | $262.3436 | $112.18M | $18.09B | -0.19% |
| 2021-11-10 | $287.14 | $295.49 | $250.69 | $262.8314 | $637.24M | $18.12B | +0.30% |
| 2021-11-09 | $228.82 | $274.43 | $226.72 | $262.0444 | $166.11M | $18.07B | +14.49% |
| 2021-11-08 | $202.00 | $229.60 | $201.99 | $228.8806 | $53.26M | $15.78B | +13.35% |
| 2021-11-07 | $197.59 | $202.10 | $196.96 | $201.9177 | $12.99M | $13.92B | +1.53% |
| 2021-11-06 | $194.38 | $200.40 | $193.62 | $198.8717 | $67.37M | $13.71B | +1.40% |
| 2021-11-05 | $197.73 | $201.13 | $191.01 | $196.1169 | $88.26M | $13.51B | -1.95% |
| 2021-11-04 | $198.85 | $204.05 | $196.94 | $200.0225 | $110.52M | $13.78B | -3.44% |
| 2021-11-03 | $200.89 | $209.26 | $197.421 | $207.1483 | $54.18M | $14.27B | +3.08% |
| 2021-11-02 | $202.31 | $209.34 | $197.36 | $200.9609 | $155.10M | $13.84B | +0.31% |
| 2021-11-01 | $194.95 | $204.21 | $191.18 | $200.3403 | $148.37M | $13.80B | +3.49% |
| 2021-10-31 | $189.29 | $195.68 | $187.77 | $193.5914 | $118.14M | $13.33B | +2.02% |
| 2021-10-30 | $192.38 | $195.35 | $186.55 | $189.7501 | $117.92M | $13.07B | -2.30% |
| 2021-10-29 | $194.87 | $198.64 | $188.85 | $194.2241 | $119.63M | $13.37B | +0.89% |
| 2021-10-28 | $187.86 | $195.53 | $184.92 | $192.5169 | $187.69M | $13.26B | +7.52% |
| 2021-10-27 | $197.59 | $204.90 | $171.50 | $179.0582 | $115.97M | $12.33B | -9.34% |
| 2021-10-26 | $195.51 | $199.27 | $190.47 | $197.5025 | $36.86M | $13.60B | +1.80% |
| 2021-10-25 | $196.35 | $197.43 | $190.27 | $194.0137 | $74.93M | $13.35B | +1.88% |
| 2021-10-24 | $196.221 | $199.871 | $185.33 | $190.4341 | $28.83M | $13.11B | -2.94% |
| 2021-10-23 | $191.00 | $197.90 | $188.96 | $196.2055 | $24.25M | $13.50B | +1.20% |
| 2021-10-22 | $192.83 | $197.95 | $188.00 | $193.8783 | $127.26M | $13.34B | -0.39% |
| 2021-10-21 | $198.97 | $201.39 | $192.80 | $194.6423 | $176.53M | $13.39B | -6.10% |
| 2021-10-20 | $188.80 | $209.30 | $185.60 | $207.2915 | $58.02M | $14.26B | +9.83% |
| 2021-10-19 | $185.62 | $191.56 | $183.17 | $188.7409 | $29.36M | $12.98B | +1.90% |
| 2021-10-18 | $183.61 | $191.65 | $181.00 | $185.2214 | $134.17M | $12.74B | +0.87% |
| 2021-10-17 | $183.64 | $187.70 | $176.40 | $183.6307 | $124.34M | $12.63B | -0.55% |
| 2021-10-16 | $187.96 | $188.68 | $183.03 | $184.6471 | $98.28M | $12.70B | -2.13% |
| 2021-10-15 | $185.63 | $192.92 | $182.79 | $188.672 | $201.14M | $12.97B | +2.52% |
| 2021-10-14 | $181.99 | $188.43 | $176.50 | $184.0383 | $202.09M | $12.65B | +2.13% |
| 2021-10-13 | $174.50 | $183.41 | $173.73 | $180.1944 | $120.60M | $12.39B | +3.68% |
| 2021-10-12 | $171.72 | $178.98 | $167.55 | $173.7998 | $126.19M | $11.95B | -3.04% |
| 2021-10-11 | $174.80 | $185.259 | $172.38 | $179.2435 | $22.92M | $12.32B | +2.55% |
| 2021-10-10 | $179.88 | $183.98 | $174.02 | $174.7871 | $20.13M | $12.01B | -3.07% |
| 2021-10-09 | $179.78 | $184.00 | $176.14 | $180.3178 | $117.30M | $12.39B | +1.10% |
| 2021-10-08 | $180.71 | $182.00 | $174.22 | $178.3519 | $125.67M | $12.25B | -0.86% |
| 2021-10-07 | $179.33 | $183.42 | $175.18 | $179.9074 | $170.20M | $12.36B | +0.51% |
| 2021-10-06 | $181.43 | $186.98 | $173.38 | $179.0034 | $203.95M | $12.30B | +3.01% |
| 2021-10-05 | $167.58 | $175.369 | $166.64 | $173.7675 | $21.44M | $11.94B | +3.39% |
| 2021-10-04 | $162.90 | $173.94 | $162.33 | $168.0653 | $118.31M | $11.54B | -1.46% |
| 2021-10-03 | $168.913 | $174.939 | $165.83 | $170.5581 | $20.35M | $11.71B | +0.85% |
| 2021-10-02 | $171.71 | $172.73 | $165.73 | $169.1242 | $97.38M | $11.61B | +1.77% |
| 2021-10-01 | $153.33 | $168.03 | $151.18 | $166.1821 | $22.06M | $11.41B | +8.37% |
| 2021-09-30 | $144.77 | $154.45 | $143.971 | $153.3476 | $12.26M | $10.53B | +5.89% |
| 2021-09-29 | $140.50 | $150.258 | $139.71 | $144.8201 | $15.91M | $9.94B | +3.09% |
| 2021-09-28 | $145.05 | $148.859 | $140.046 | $140.4784 | $15.96M | $9.64B | -2.68% |
| 2021-09-27 | $150.19 | $150.36 | $143.61 | $144.346 | $107.92M | $9.91B | -4.01% |
| 2021-09-26 | $153.00 | $154.92 | $148.58 | $150.3789 | $91.53M | $10.32B | -1.33% |
| 2021-09-25 | $151.99 | $153.30 | $141.94 | $152.4068 | $169.49M | $10.46B | +0.23% |
| 2021-09-24 | $147.62 | $155.95 | $146.84 | $152.0641 | $164.36M | $10.43B | -7.21% |
| 2021-09-23 | $161.40 | $164.93 | $157.17 | $163.8758 | $14.47M | $11.24B | +2.49% |
| 2021-09-22 | $159.10 | $162.30 | $157.15 | $159.901 | $135.39M | $10.97B | +7.77% |
| 2021-09-21 | $157.10 | $162.27 | $144.75 | $148.3761 | $24.74M | $10.18B | -6.75% |
| 2021-09-20 | $160.47 | $162.77 | $151.30 | $159.1185 | $208.99M | $10.91B | -9.38% |
| 2021-09-19 | $181.32 | $181.65 | $172.58 | $175.5905 | $8.25M | $12.04B | -2.03% |
| 2021-09-18 | $181.95 | $182.26 | $175.76 | $179.236 | $58.18M | $12.29B | -1.14% |
| 2021-09-17 | $181.29 | $185.86 | $177.90 | $181.3032 | $95.64M | $12.43B | -0.72% |
| 2021-09-16 | $189.66 | $190.64 | $177.60 | $182.6179 | $141.42M | $12.52B | -3.67% |
| 2021-09-15 | $184.19 | $195.31 | $183.00 | $189.5799 | $184.38M | $12.99B | +3.12% |
| 2021-09-14 | $184.86 | $185.68 | $179.35 | $183.841 | $123.13M | $12.60B | +2.54% |
| 2021-09-13 | $183.13 | $236.71 | $170.86 | $179.2916 | $66.56M | $12.29B | -0.64% |
| 2021-09-12 | $183.85 | $235.85 | $170.79 | $180.4402 | $931.22M | $12.36B | +1.11% |
| 2021-09-11 | $174.09 | $186.00 | $173.42 | $178.4541 | $9.83M | $12.23B | +2.52% |
| 2021-09-10 | $180.33 | $187.37 | $170.83 | $174.0606 | $14.21M | $11.92B | -1.82% |
| 2021-09-09 | $186.46 | $188.65 | $170.78 | $177.2949 | $172.58M | $12.14B | -1.27% |
| 2021-09-08 | $178.30 | $188.80 | $169.36 | $179.5823 | $31.26M | $12.30B | -0.30% |
| 2021-09-07 | $179.53 | $192.00 | $169.27 | $180.1152 | $461.18M | $12.34B | -17.90% |
| 2021-09-06 | $232.38 | $232.40 | $215.16 | $219.3946 | $20.63M | $15.02B | -5.55% |
| 2021-09-05 | $211.93 | $232.50 | $210.49 | $232.2781 | $24.42M | $15.90B | +9.68% |
| 2021-09-04 | $212.98 | $225.17 | $208.50 | $211.7759 | $26.93M | $14.50B | -1.68% |
| 2021-09-03 | $206.53 | $225.19 | $204.75 | $215.3878 | $395.62M | $14.75B | +17.45% |
| 2021-09-02 | $180.83 | $187.91 | $179.47 | $183.3861 | $13.54M | $12.55B | +0.80% |
| 2021-09-01 | $176.68 | $187.47 | $176.00 | $181.9308 | $139.68M | $12.45B | +6.11% |
| 2021-08-31 | $167.28 | $175.31 | $165.60 | $171.452 | $10.93M | $11.73B | +0.98% |
| 2021-08-30 | $171.24 | $176.40 | $165.70 | $169.7827 | $121.90M | $11.62B | -1.56% |
| 2021-08-29 | $174.57 | $177.87 | $167.61 | $172.4701 | $86.01M | $11.80B | -1.34% |
| 2021-08-28 | $173.08 | $182.62 | $171.49 | $174.8039 | $114.66M | $11.96B | +0.33% |
| 2021-08-27 | $174.07 | $177.05 | $171.31 | $174.2308 | $65.65M | $11.92B | +3.95% |
| 2021-08-26 | $177.80 | $180.13 | $165.02 | $167.6102 | $17.99M | $11.46B | -5.70% |
| 2021-08-25 | $173.50 | $178.94 | $169.18 | $177.7469 | $16.44M | $12.16B | +0.70% |
| 2021-08-24 | $177.34 | $178.80 | $169.09 | $176.5131 | $149.49M | $12.07B | -5.67% |
| 2021-08-23 | $185.91 | $191.71 | $183.65 | $187.1228 | $24.21M | $12.80B | +0.48% |
| 2021-08-22 | $182.22 | $191.70 | $178.53 | $186.2201 | $133.08M | $12.73B | +2.65% |
| 2021-08-21 | $181.86 | $189.54 | $176.52 | $181.4044 | $163.36M | $12.40B | -0.58% |
| 2021-08-20 | $182.77 | $184.47 | $177.82 | $182.4668 | $116.34M | $12.47B | +3.94% |
| 2021-08-19 | $166.60 | $175.79 | $162.74 | $175.5555 | $16.60M | $12.00B | +3.47% |
| 2021-08-18 | $173.70 | $174.48 | $162.70 | $169.6679 | $129.46M | $11.60B | +0.65% |
| 2021-08-17 | $178.00 | $184.35 | $168.07 | $168.5763 | $11.61M | $11.52B | -4.75% |
| 2021-08-16 | $182.29 | $185.22 | $173.20 | $176.9746 | $134.96M | $12.09B | -3.26% |
| 2021-08-15 | $180.43 | $189.00 | $177.14 | $182.9441 | $146.26M | $12.50B | +1.05% |
| 2021-08-14 | $182.07 | $186.55 | $175.11 | $181.0507 | $139.50M | $12.37B | -0.73% |
| 2021-08-13 | $175.84 | $185.01 | $173.80 | $182.387 | $188.61M | $12.46B | +10.23% |
| 2021-08-12 | $170.60 | $179.73 | $160.85 | $165.4658 | $13.02M | $11.30B | -3.06% |
| 2021-08-11 | $165.41 | $176.00 | $164.30 | $170.6812 | $11.62M | $11.66B | +3.22% |
| 2021-08-10 | $166.32 | $168.23 | $158.82 | $165.3597 | $7.71M | $11.29B | +1.08% |
| 2021-08-09 | $164.24 | $170.83 | $160.82 | $163.599 | $170.70M | $11.17B | +9.26% |
| 2021-08-08 | $155.94 | $157.54 | $147.04 | $149.7355 | $6.93M | $10.22B | -4.07% |
| 2021-08-07 | $147.96 | $156.35 | $147.09 | $156.0812 | $8.84M | $10.65B | +5.59% |
| 2021-08-06 | $143.52 | $150.86 | $141.81 | $147.8128 | $6.12M | $10.09B | +3.03% |
| 2021-08-05 | $142.57 | $145.15 | $136.15 | $143.4711 | $4.95M | $9.79B | +1.85% |
| 2021-08-04 | $142.37 | $144.47 | $136.10 | $140.8594 | $62.03M | $9.61B | -0.39% |
| 2021-08-03 | $138.54 | $143.28 | $135.59 | $141.4087 | $57.66M | $9.65B | +1.57% |
| 2021-08-02 | $143.69 | $144.38 | $135.66 | $139.2276 | $62.21M | $9.50B | -2.52% |
| 2021-08-01 | $145.88 | $147.48 | $138.03 | $142.8262 | $89.74M | $9.74B | -1.86% |
| 2021-07-31 | $143.75 | $149.76 | $141.84 | $145.5337 | $57.18M | $9.93B | +0.94% |
| 2021-07-30 | $137.61 | $146.54 | $137.07 | $144.1794 | $75.04M | $9.83B | +4.03% |
| 2021-07-29 | $140.11 | $143.78 | $135.88 | $138.5929 | $66.06M | $9.45B | -1.16% |
| 2021-07-28 | $137.67 | $141.99 | $134.11 | $140.2172 | $91.79M | $9.56B | +2.36% |
| 2021-07-27 | $133.40 | $140.37 | $131.50 | $136.9866 | $92.37M | $9.34B | +3.18% |
| 2021-07-26 | $137.60 | $140.43 | $127.40 | $132.7683 | $122.15M | $9.05B | +4.02% |
| 2021-07-25 | $125.99 | $127.97 | $123.55 | $127.6316 | $3.16M | $8.70B | +1.86% |
| 2021-07-24 | $125.39 | $128.00 | $123.27 | $125.3041 | $37.40M | $8.54B | +0.17% |
| 2021-07-23 | $118.69 | $127.46 | $117.05 | $125.0868 | $41.35M | $8.53B | +4.92% |
| 2021-07-22 | $121.46 | $122.16 | $118.53 | $119.2265 | $35.94M | $8.13B | +1.34% |
| 2021-07-21 | $107.29 | $119.18 | $105.08 | $117.6478 | $6.12M | $8.02B | +9.69% |
| 2021-07-20 | $113.12 | $115.04 | $103.89 | $107.2574 | $7.22M | $7.31B | -5.14% |
| 2021-07-19 | $119.22 | $120.70 | $111.86 | $113.0658 | $5.77M | $7.70B | -5.17% |
| 2021-07-18 | $120.01 | $124.05 | $116.26 | $119.2259 | $4.18M | $8.12B | +0.65% |
| 2021-07-17 | $120.03 | $124.06 | $116.23 | $118.4599 | $37.43M | $8.07B | -1.43% |
| 2021-07-16 | $124.88 | $125.43 | $117.67 | $120.1813 | $46.99M | $8.18B | -3.93% |
| 2021-07-15 | $125.14 | $127.86 | $120.41 | $125.0978 | $49.71M | $8.52B | -4.51% |
| 2021-07-14 | $131.44 | $132.40 | $123.70 | $131.00 | $4.72M | $8.92B | +0.34% |
| 2021-07-13 | $133.34 | $134.67 | $123.68 | $130.5622 | $63.08M | $8.89B | -2.08% |
| 2021-07-12 | $138.32 | $138.84 | $129.46 | $133.338 | $66.07M | $9.08B | -0.57% |
| 2021-07-11 | $134.01 | $136.44 | $132.08 | $134.1027 | $2.73M | $9.13B | -0.56% |
| 2021-07-10 | $132.92 | $135.90 | $130.31 | $134.8645 | $40.18M | $9.18B | +1.08% |
| 2021-07-09 | $134.53 | $136.84 | $131.41 | $133.4199 | $36.15M | $9.08B | -0.33% |
| 2021-07-08 | $131.15 | $135.41 | $126.01 | $133.8625 | $67.67M | $9.11B | -2.61% |
| 2021-07-07 | $138.90 | $142.91 | $136.88 | $137.4463 | $4.51M | $9.35B | -1.62% |
| 2021-07-06 | $137.98 | $142.94 | $135.67 | $139.7154 | $66.11M | $9.51B | +1.31% |
| 2021-07-05 | $136.76 | $142.75 | $134.97 | $137.9101 | $80.50M | $9.38B | -4.81% |
| 2021-07-04 | $140.23 | $148.05 | $136.88 | $144.8797 | $5.20M | $9.85B | +3.37% |
| 2021-07-03 | $136.87 | $141.35 | $134.57 | $140.158 | $3.58M | $9.53B | +0.46% |
| 2021-07-02 | $134.93 | $141.40 | $132.70 | $139.5108 | $45.93M | $9.49B | +3.00% |
| 2021-07-01 | $136.57 | $139.00 | $130.56 | $135.4513 | $82.20M | $9.21B | -6.12% |
| 2021-06-30 | $144.27 | $146.91 | $136.12 | $144.2777 | $7.49M | $9.81B | +0.12% |
| 2021-06-29 | $137.69 | $149.13 | $137.23 | $144.1096 | $8.77M | $9.80B | +4.72% |
| 2021-06-28 | $132.60 | $139.59 | $129.98 | $137.6141 | $6.87M | $9.35B | +3.83% |
| 2021-06-27 | $126.82 | $132.66 | $124.68 | $132.5326 | $5.39M | $9.01B | +3.98% |
| 2021-06-26 | $122.91 | $129.95 | $119.36 | $127.4553 | $93.21M | $8.66B | +3.30% |
| 2021-06-25 | $128.03 | $129.42 | $118.68 | $123.3823 | $134.19M | $8.38B | -8.27% |
| 2021-06-24 | $129.14 | $137.36 | $123.70 | $134.5121 | $9.81M | $9.14B | +4.22% |
| 2021-06-23 | $119.67 | $133.69 | $115.40 | $129.0679 | $19.30M | $8.77B | +7.92% |
| 2021-06-22 | $124.37 | $133.11 | $104.94 | $119.5944 | $42.33M | $8.12B | -3.91% |
| 2021-06-21 | $154.93 | $155.41 | $124.03 | $124.4572 | $27.12M | $8.45B | -19.64% |
| 2021-06-20 | $152.51 | $156.12 | $143.71 | $154.8713 | $12.51M | $10.52B | +3.49% |
| 2021-06-19 | $158.39 | $158.85 | $143.76 | $149.6428 | $124.24M | $10.16B | -5.18% |
| 2021-06-18 | $156.48 | $160.99 | $151.31 | $157.8137 | $128.61M | $10.72B | -5.56% |
| 2021-06-17 | $166.57 | $173.34 | $162.96 | $167.1041 | $15.03M | $11.35B | -0.94% |
| 2021-06-16 | $167.01 | $173.39 | $164.44 | $168.6859 | $107.97M | $11.45B | -3.72% |
| 2021-06-15 | $179.92 | $181.14 | $172.19 | $175.199 | $14.83M | $11.89B | -2.64% |
| 2021-06-14 | $170.82 | $179.99 | $166.41 | $179.9437 | $17.40M | $12.21B | +3.45% |
| 2021-06-13 | $160.34 | $176.41 | $159.90 | $173.9344 | $87.82M | $11.80B | +8.17% |
| 2021-06-12 | $161.13 | $164.30 | $156.43 | $160.8038 | $93.12M | $10.91B | -0.51% |
| 2021-06-11 | $166.34 | $167.35 | $154.03 | $161.6312 | $158.58M | $10.97B | -3.12% |
| 2021-06-10 | $165.96 | $173.82 | $162.12 | $166.8356 | $166.79M | $11.32B | -3.21% |
| 2021-06-09 | $160.67 | $173.20 | $152.35 | $172.3686 | $24.23M | $11.69B | +7.30% |
| 2021-06-08 | $161.95 | $164.48 | $144.91 | $160.635 | $27.16M | $10.90B | -0.80% |
| 2021-06-07 | $176.37 | $182.20 | $160.27 | $161.9372 | $24.36M | $10.98B | -8.53% |
| 2021-06-06 | $176.34 | $182.25 | $172.70 | $177.0315 | $141.09M | $12.01B | +1.00% |
| 2021-06-05 | $174.47 | $180.00 | $167.52 | $175.278 | $144.51M | $11.89B | -0.25% |
| 2021-06-04 | $177.32 | $185.57 | $170.01 | $175.7172 | $195.00M | $11.91B | -9.17% |
| 2021-06-03 | $187.17 | $197.68 | $182.03 | $193.463 | $27.78M | $13.12B | +2.80% |
| 2021-06-02 | $187.69 | $197.63 | $181.95 | $188.2021 | $230.53M | $12.76B | +1.05% |
| 2021-06-01 | $179.08 | $188.57 | $176.63 | $186.241 | $213.76M | $12.62B | -0.95% |
| 2021-05-31 | $170.50 | $188.56 | $163.53 | $188.0215 | $35.40M | $12.74B | +10.22% |
| 2021-05-30 | $163.95 | $180.99 | $155.13 | $170.583 | $30.07M | $11.56B | +4.09% |
| 2021-05-29 | $177.39 | $188.68 | $157.64 | $163.8731 | $43.33M | $11.10B | -7.57% |
| 2021-05-28 | $194.38 | $198.86 | $165.54 | $177.2885 | $53.54M | $12.01B | -8.73% |
| 2021-05-27 | $198.95 | $208.68 | $180.36 | $194.2514 | $42.17M | $13.16B | -3.61% |
| 2021-05-26 | $193.56 | $208.68 | $180.36 | $201.5248 | $404.06M | $13.65B | +9.60% |
| 2021-05-25 | $185.24 | $194.48 | $167.21 | $183.8722 | $50.89M | $12.45B | -0.71% |
| 2021-05-24 | $142.44 | $185.23 | $139.49 | $185.1854 | $50.76M | $12.54B | +30.07% |
| 2021-05-23 | $169.42 | $176.29 | $118.10 | $142.3707 | $82.67M | $9.64B | -15.89% |
| 2021-05-22 | $179.91 | $184.46 | $161.59 | $169.2695 | $48.75M | $11.46B | -6.19% |
| 2021-05-21 | $178.79 | $187.08 | $156.51 | $180.4469 | $751.99M | $12.22B | -14.34% |
| 2021-05-20 | $186.42 | $224.92 | $166.54 | $210.6568 | $136.77M | $14.26B | +13.16% |
| 2021-05-19 | $294.05 | $300.34 | $145.28 | $186.161 | $226.29M | $12.60B | -36.68% |
| 2021-05-18 | $281.47 | $317.92 | $278.41 | $294.0084 | $80.59M | $19.90B | +4.49% |
| 2021-05-17 | $295.89 | $296.36 | $261.33 | $281.3731 | $60.59M | $19.04B | -4.90% |
| 2021-05-16 | $300.27 | $323.74 | $279.89 | $295.8697 | $51.84M | $20.02B | -1.82% |
| 2021-05-15 | $313.75 | $323.83 | $296.37 | $301.36 | $489.08M | $20.39B | -7.65% |
| 2021-05-14 | $317.94 | $338.86 | $308.07 | $326.3133 | $70.85M | $22.08B | +2.66% |
| 2021-05-13 | $311.51 | $332.49 | $290.27 | $317.8554 | $114.92M | $21.50B | +1.38% |
| 2021-05-12 | $359.12 | $362.56 | $302.53 | $313.5218 | $1.41B | $21.21B | -16.96% |
| 2021-05-11 | $359.12 | $379.56 | $345.09 | $377.5761 | $172.17M | $25.54B | +3.05% |
| 2021-05-10 | $401.07 | $402.09 | $334.05 | $366.3991 | $1.23B | $24.78B | -5.55% |
| 2021-05-09 | $347.16 | $388.88 | $334.09 | $387.9331 | $97.84M | $26.23B | +11.76% |
| 2021-05-08 | $344.79 | $356.67 | $334.10 | $347.1203 | $54.13M | $23.47B | +2.61% |
| 2021-05-07 | $352.28 | $357.01 | $334.00 | $338.2848 | $668.82M | $22.87B | -4.10% |
| 2021-05-06 | $343.09 | $372.00 | $317.77 | $352.7464 | $1.58B | $23.84B | -0.92% |
| 2021-05-05 | $305.41 | $359.79 | $300.63 | $356.0199 | $147.31M | $24.06B | +16.63% |
| 2021-05-04 | $294.80 | $327.50 | $270.55 | $305.2663 | $152.45M | $20.63B | +2.86% |
| 2021-05-03 | $282.68 | $327.00 | $270.20 | $296.7744 | $1.17B | $20.05B | +10.39% |
| 2021-05-02 | $276.79 | $277.45 | $264.88 | $268.8475 | $25.22M | $18.16B | -0.62% |
| 2021-05-01 | $268.92 | $278.53 | $264.81 | $270.5188 | $267.15M | $18.28B | +0.39% |
| 2021-04-30 | $268.55 | $274.87 | $264.16 | $269.465 | $277.38M | $18.20B | +5.53% |
| 2021-04-29 | $258.51 | $262.65 | $248.60 | $255.3518 | $28.37M | $17.25B | -0.52% |
| 2021-04-28 | $252.01 | $262.71 | $250.29 | $256.6931 | $292.67M | $17.34B | +1.00% |
| 2021-04-27 | $257.45 | $266.80 | $248.07 | $254.1425 | $392.08M | $17.16B | +2.70% |
| 2021-04-26 | $223.92 | $248.17 | $221.27 | $247.4582 | $43.17M | $16.71B | +10.57% |
| 2021-04-25 | $224.71 | $235.70 | $210.90 | $223.8019 | $33.68M | $15.11B | -0.48% |
| 2021-04-24 | $241.30 | $241.34 | $220.52 | $224.8848 | $27.78M | $15.18B | -6.81% |
| 2021-04-23 | $252.73 | $257.13 | $207.27 | $241.3282 | $94.93M | $16.29B | -4.53% |
| 2021-04-22 | $257.76 | $289.52 | $240.23 | $252.768 | $77.15M | $17.06B | -1.93% |
| 2021-04-21 | $260.68 | $276.83 | $250.84 | $257.7374 | $55.18M | $17.39B | -1.17% |
| 2021-04-20 | $261.38 | $272.59 | $234.55 | $260.7976 | $63.77M | $17.60B | +1.91% |
| 2021-04-19 | $252.37 | $273.71 | $234.52 | $255.918 | $838.28M | $17.27B | -6.39% |
| 2021-04-18 | $300.87 | $304.75 | $229.30 | $273.3781 | $121.44M | $18.44B | -9.14% |
| 2021-04-17 | $308.30 | $335.23 | $296.87 | $300.8904 | $93.04M | $20.30B | -1.87% |
| 2021-04-16 | $298.63 | $335.47 | $298.00 | $306.6146 | $593.81M | $20.68B | +7.35% |
| 2021-04-15 | $278.72 | $290.91 | $266.19 | $285.6148 | $43.27M | $19.26B | +2.14% |
| 2021-04-14 | $265.63 | $282.84 | $259.70 | $279.6294 | $284.07M | $18.86B | +4.98% |
| 2021-04-13 | $267.66 | $283.00 | $255.05 | $266.3692 | $337.33M | $17.96B | +8.93% |
| 2021-04-12 | $252.36 | $258.90 | $240.00 | $244.5336 | $34.04M | $16.49B | -3.12% |
| 2021-04-11 | $256.26 | $263.29 | $244.65 | $252.4152 | $43.49M | $17.02B | -0.68% |
| 2021-04-10 | $234.50 | $263.00 | $232.79 | $254.1409 | $311.94M | $17.13B | +14.97% |
| 2021-04-09 | $226.02 | $228.89 | $219.00 | $221.0542 | $15.03M | $14.90B | -1.77% |
| 2021-04-08 | $225.00 | $228.93 | $221.36 | $225.041 | $114.54M | $15.17B | +1.32% |
| 2021-04-07 | $218.52 | $227.61 | $213.37 | $222.1043 | $243.39M | $14.97B | -6.24% |
| 2021-04-06 | $221.45 | $244.57 | $213.06 | $236.8775 | $73.82M | $15.96B | +7.03% |
| 2021-04-05 | $202.26 | $225.23 | $198.06 | $221.3167 | $35.68M | $14.91B | +9.44% |
| 2021-04-04 | $195.21 | $204.63 | $192.32 | $202.2289 | $16.12M | $13.62B | +3.59% |
| 2021-04-03 | $211.51 | $217.92 | $194.88 | $195.2287 | $30.04M | $13.15B | -6.61% |
| 2021-04-02 | $208.03 | $217.99 | $203.51 | $209.0452 | $117.64M | $14.08B | +1.65% |
| 2021-04-01 | $204.00 | $209.38 | $196.00 | $205.6505 | $113.25M | $13.85B | +4.56% |
| 2021-03-31 | $195.71 | $198.97 | $186.89 | $196.6804 | $18.20M | $13.24B | +1.29% |
| 2021-03-30 | $195.88 | $199.10 | $186.84 | $194.1763 | $97.68M | $13.07B | -0.43% |
| 2021-03-29 | $193.61 | $199.94 | $190.35 | $195.0073 | $93.06M | $13.13B | +5.85% |
| 2021-03-28 | $184.03 | $187.24 | $179.98 | $184.2311 | $7.55M | $12.40B | -0.30% |
| 2021-03-27 | $180.99 | $187.26 | $180.85 | $184.7824 | $61.91M | $12.44B | +1.55% |
| 2021-03-26 | $180.00 | $184.50 | $177.75 | $181.969 | $78.03M | $12.25B | +6.05% |
| 2021-03-25 | $176.24 | $178.32 | $167.9236 | $171.583 | $17.84M | $11.55B | -2.62% |
| 2021-03-24 | $185.87 | $197.00 | $172.34 | $176.2051 | $24.30M | $11.86B | -5.19% |
| 2021-03-23 | $185.57 | $189.40 | $181.22 | $185.8417 | $12.59M | $12.50B | -0.07% |
| 2021-03-22 | $196.44 | $197.29 | $182.60 | $185.9801 | $102.11M | $12.51B | -5.13% |
| 2021-03-21 | $195.45 | $198.82 | $190.12 | $196.0328 | $70.46M | $13.19B | -0.55% |
| 2021-03-20 | $203.88 | $204.57 | $192.00 | $197.1139 | $77.92M | $13.26B | -2.59% |
| 2021-03-19 | $203.40 | $206.23 | $198.85 | $202.3583 | $62.13M | $13.61B | +0.26% |
| 2021-03-18 | $205.49 | $208.14 | $195.82 | $201.8403 | $84.78M | $13.57B | -1.82% |
| 2021-03-17 | $197.13 | $209.00 | $196.01 | $205.5786 | $90.56M | $13.82B | +3.21% |
| 2021-03-16 | $203.86 | $207.00 | $194.09 | $199.1789 | $116.24M | $13.39B | -1.59% |
| 2021-03-15 | $201.84 | $205.20 | $191.30 | $202.3869 | $170.99M | $13.60B | -5.44% |
| 2021-03-14 | $226.06 | $228.13 | $214.00 | $214.0399 | $22.06M | $14.39B | -5.36% |
| 2021-03-13 | $220.92 | $230.15 | $212.80 | $226.1687 | $30.58M | $15.20B | +2.43% |
| 2021-03-12 | $201.36 | $224.09 | $198.48 | $220.7944 | $49.54M | $14.84B | +9.69% |
| 2021-03-11 | $200.22 | $203.41 | $191.11 | $201.2827 | $27.04M | $13.52B | +1.20% |
| 2021-03-10 | $203.02 | $207.99 | $191.05 | $198.9012 | $174.43M | $13.36B | -2.17% |
| 2021-03-09 | $199.99 | $207.74 | $191.40 | $203.3097 | $146.58M | $13.66B | +6.00% |
| 2021-03-08 | $190.79 | $195.14 | $179.60 | $191.796 | $23.66M | $12.88B | +1.97% |
| 2021-03-07 | $185.80 | $195.19 | $179.53 | $188.0951 | $100.55M | $12.63B | +2.00% |
| 2021-03-06 | $177.07 | $189.65 | $176.56 | $184.4134 | $85.15M | $12.38B | +3.32% |
| 2021-03-05 | $175.81 | $184.67 | $170.75 | $178.4921 | $104.61M | $11.99B | +0.25% |
| 2021-03-04 | $185.13 | $187.62 | $168.58 | $178.0547 | $138.97M | $11.95B | -4.46% |
| 2021-03-03 | $193.95 | $195.80 | $182.00 | $186.3605 | $163.55M | $12.51B | +4.10% |
| 2021-03-02 | $175.95 | $185.15 | $170.71 | $179.0273 | $24.83M | $12.02B | +0.70% |
| 2021-03-01 | $174.98 | $185.22 | $169.69 | $177.7781 | $132.29M | $11.93B | +7.65% |
| 2021-02-28 | $171.78 | $172.93 | $152.83 | $165.1371 | $33.10M | $11.08B | -3.86% |
| 2021-02-27 | $170.22 | $180.35 | $167.12 | $171.7752 | $29.37M | $11.53B | +0.42% |
| 2021-02-26 | $179.21 | $182.68 | $162.81 | $171.0495 | $197.56M | $11.48B | -3.77% |
| 2021-02-25 | $203.47 | $204.32 | $162.80 | $177.7564 | $300.43M | $11.93B | -2.03% |
| 2021-02-24 | $177.45 | $189.35 | $169.11 | $181.4401 | $44.86M | $12.17B | +0.83% |
| 2021-02-23 | $207.62 | $208.52 | $158.43 | $179.9529 | $277.71M | $12.07B | -13.51% |
| 2021-02-22 | $227.21 | $227.34 | $178.38 | $208.0597 | $52.82M | $13.95B | -8.41% |
| 2021-02-21 | $226.81 | $233.78 | $220.11 | $227.1634 | $24.51M | $15.23B | -0.67% |
| 2021-02-20 | $233.07 | $239.73 | $213.84 | $228.6944 | $215.65M | $15.33B | -2.42% |
| 2021-02-19 | $231.66 | $247.00 | $227.08 | $234.356 | $210.28M | $15.71B | +2.10% |
| 2021-02-18 | $225.15 | $235.35 | $220.00 | $229.5276 | $159.72M | $15.39B | -3.31% |
| 2021-02-17 | $210.26 | $237.75 | $203.47 | $237.38 | $35.76M | $15.91B | +12.88% |
| 2021-02-16 | $207.95 | $222.01 | $200.14 | $210.2937 | $39.36M | $14.09B | +0.71% |
| 2021-02-15 | $213.47 | $219.99 | $185.66 | $208.8143 | $250.13M | $13.99B | -1.72% |
| 2021-02-14 | $212.54 | $220.19 | $185.28 | $212.4736 | $279.95M | $14.24B | -5.99% |
| 2021-02-13 | $196.62 | $228.78 | $191.6831 | $226.0085 | $86.28M | $15.14B | +14.95% |
| 2021-02-12 | $183.56 | $199.5375 | $176.815 | $196.6096 | $48.16M | $13.17B | +6.96% |
| 2021-02-11 | $182.00 | $193.25 | $175.82 | $183.8226 | $148.50M | $12.31B | +1.18% |
| 2021-02-10 | $181.46 | $195.06 | $169.57 | $181.6701 | $70.21M | $12.17B | +0.07% |
| 2021-02-09 | $167.31 | $184.18 | $164.305 | $181.5385 | $44.39M | $12.16B | +8.16% |
| 2021-02-08 | $164.08 | $174.31 | $160.41 | $167.8492 | $143.98M | $11.24B | +11.33% |
| 2021-02-07 | $155.65 | $157.245 | $145.2648 | $150.7677 | $27.25M | $10.10B | -3.07% |
| 2021-02-06 | $155.03 | $164.69 | $149.99 | $155.5439 | $37.30M | $10.41B | +0.36% |
| 2021-02-05 | $145.11 | $156.855 | $143.515 | $154.9827 | $26.09M | $10.38B | +6.80% |
| 2021-02-04 | $155.92 | $158.68 | $141.10 | $145.119 | $41.21M | $9.71B | -6.93% |
| 2021-02-03 | $141.975 | $156.655 | $141.96 | $155.9202 | $35.54M | $10.44B | +9.83% |
| 2021-02-02 | $132.02 | $145.79 | $131.90 | $141.9625 | $41.70M | $9.50B | +7.54% |
| 2021-02-01 | $129.39 | $136.50 | $125.965 | $132.0081 | $18.83M | $8.83B | +2.47% |
| 2021-01-31 | $126.80 | $136.80 | $125.60 | $128.8222 | $98.78M | $8.62B | -3.40% |
| 2021-01-30 | $134.75 | $136.275 | $128.29 | $133.3571 | $22.06M | $8.92B | -0.37% |
| 2021-01-29 | $133.39 | $145.15 | $131.44 | $133.8525 | $149.40M | $8.95B | +0.47% |
| 2021-01-28 | $122.385 | $135.775 | $120.805 | $133.2319 | $18.63M | $8.91B | +8.81% |
| 2021-01-27 | $134.71 | $134.88 | $118.18 | $122.4479 | $17.11M | $8.19B | -9.02% |
| 2021-01-26 | $137.13 | $139.72 | $128.20 | $134.5872 | $10.16M | $9.00B | -1.87% |
| 2021-01-25 | $140.98 | $147.53 | $136.62 | $137.1585 | $11.56M | $9.17B | -2.71% |
| 2021-01-24 | $137.67 | $142.60 | $133.71 | $140.9788 | $8.28M | $9.43B | +2.26% |
| 2021-01-23 | $138.83 | $142.67 | $136.10 | $137.859 | $60.08M | $9.22B | -0.34% |
| 2021-01-22 | $140.24 | $143.49 | $135.11 | $138.33 | $102.83M | $9.25B | +6.60% |
| 2021-01-21 | $149.72 | $150.20 | $125.74 | $129.7667 | $22.47M | $8.67B | -13.35% |
| 2021-01-20 | $151.90 | $156.09 | $138.51 | $149.766 | $20.00M | $10.01B | -1.40% |
| 2021-01-19 | $152.00 | $165.98 | $150.23 | $151.8935 | $21.96M | $10.15B | -0.06% |
| 2021-01-18 | $142.80 | $154.88 | $138.50 | $151.9909 | $15.61M | $10.16B | +6.44% |
| 2021-01-17 | $143.56 | $146.96 | $136.32 | $142.7976 | $10.59M | $9.54B | -0.04% |
| 2021-01-16 | $150.06 | $152.64 | $136.27 | $142.8564 | $129.53M | $9.54B | -0.74% |
| 2021-01-15 | $152.54 | $155.63 | $130.38 | $143.9166 | $17.93M | $9.61B | -5.63% |
| 2021-01-14 | $147.42 | $156.87 | $143.53 | $152.5063 | $15.84M | $10.19B | +3.40% |
| 2021-01-13 | $133.42 | $148.44 | $126.00 | $147.4889 | $18.22M | $9.85B | +10.54% |
| 2021-01-12 | $139.00 | $146.75 | $128.25 | $133.4201 | $26.39M | $8.91B | -2.96% |
| 2021-01-11 | $124.82 | $146.70 | $112.58 | $137.4966 | $354.44M | $9.18B | -19.22% |
| 2021-01-10 | $177.19 | $185.69 | $162.28 | $170.2043 | $33.37M | $11.36B | -2.59% |
| 2021-01-09 | $170.24 | $185.88 | $166.50 | $174.7386 | $235.61M | $11.66B | +2.14% |
| 2021-01-08 | $172.57 | $181.82 | $163.03 | $171.0748 | $249.82M | $11.42B | -0.16% |
| 2021-01-07 | $170.73 | $181.15 | $150.05 | $171.3456 | $318.70M | $11.43B | +0.77% |
| 2021-01-06 | $164.46 | $172.52 | $159.16 | $170.0325 | $187.71M | $11.35B | +7.32% |
| 2021-01-05 | $155.48 | $162.65 | $146.61 | $158.4331 | $21.48M | $10.57B | +2.32% |
| 2021-01-04 | $152.81 | $159.95 | $146.23 | $154.8438 | $210.40M | $10.33B | -3.85% |
| 2021-01-03 | $136.92 | $164.37 | $135.35 | $161.0395 | $44.34M | $10.74B | +17.65% |
| 2021-01-02 | $126.24 | $141.51 | $123.19 | $136.8774 | $22.48M | $9.13B | +8.42% |
| 2021-01-01 | $124.20 | $133.89 | $123.00 | $126.2428 | $13.29M | $8.42B | +0.53% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2021?
LTC opened 2021-01-01 at $124.20 and closed that day at $126.2428.
What was the highest price of Litecoin in 2021?
The highest was $402.09 on 2021-05-10; the lowest was $103.89 on 2021-07-20.
How much did Litecoin change in 2021?
LTC moved +19.07% in 2021, from $124.20 to $147.8805.
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.