Litecoin price history in 2024
In 2024 Litecoin (LTC) went from $73.66 on 2024-01-01 to $104.0241 on 2024-12-31, a change of +41.22%. The highest price was $147.00 on 2024-12-05 and the lowest $49.72 on 2024-08-05. About $15.98B was traded across the year. The best day was 2024-03-11 (+18.77%) and the worst 2024-12-09 (-18.00%).
$73.66Open · 2024-01-01
$104.0241Close · 2024-12-31
$147.00High · 2024-12-05
$49.72Low · 2024-08-05
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $73.66 | $77.17 | $57.86 | $66.7261 | $1.26B | -9.41% |
| February | $66.75 | $84.94 | $65.73 | $79.9003 | $580.23M | +19.70% |
| March | $79.94 | $110.40 | $71.22 | $105.0281 | $1.86B | +31.38% |
| April | $105.05 | $112.77 | $70.54 | $77.976 | $2.29B | -25.77% |
| May | $77.20 | $89.59 | $76.91 | $83.3647 | $1.13B | +7.99% |
| June | $83.49 | $85.82 | $67.57 | $74.8827 | $694.66M | -10.31% |
| July | $74.72 | $76.21 | $56.64 | $68.9144 | $731.51M | -7.77% |
| August | $70.14 | $71.44 | $49.72 | $64.6217 | $759.89M | -7.87% |
| September | $64.39 | $71.47 | $59.66 | $65.9399 | $549.39M | +2.41% |
| October | $65.29 | $76.15 | $61.95 | $69.752 | $621.21M | +6.83% |
| November | $70.07 | $106.32 | $64.46 | $102.7533 | $2.02B | +46.64% |
| December | $108.50 | $147.00 | $86.74 | $104.0241 | $3.49B | -4.13% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | $99.42 | $104.79 | $97.78 | $104.0241 | $49.31M | $7.84B | +4.66% |
| 2024-12-30 | $98.52 | $103.04 | $97.36 | $99.3958 | $28.14M | $7.49B | +0.98% |
| 2024-12-29 | $100.75 | $102.99 | $96.83 | $98.435 | $52.09M | $7.42B | -2.31% |
| 2024-12-28 | $99.75 | $101.80 | $99.39 | $100.7663 | $32.24M | $7.59B | +0.55% |
| 2024-12-27 | $102.24 | $106.50 | $99.69 | $100.2113 | $49.07M | $7.55B | -1.40% |
| 2024-12-26 | $102.58 | $106.48 | $100.44 | $101.6312 | $57.71M | $7.66B | -7.45% |
| 2024-12-25 | $108.35 | $110.68 | $106.93 | $109.8084 | $19.77M | $8.27B | +1.34% |
| 2024-12-24 | $106.922 | $110.81 | $103.99 | $108.356 | $60.32M | $8.16B | +1.52% |
| 2024-12-23 | $99.77 | $107.66 | $97.91 | $106.7297 | $40.78M | $8.04B | +7.04% |
| 2024-12-22 | $101.54 | $103.976 | $96.73 | $99.7116 | $77.04M | $7.51B | -1.39% |
| 2024-12-21 | $101.36 | $106.01 | $97.73 | $101.121 | $94.22M | $7.62B | +0.02% |
| 2024-12-20 | $99.35 | $103.30 | $86.74 | $101.1055 | $194.12M | $7.62B | +1.76% |
| 2024-12-19 | $108.36 | $111.77 | $94.74 | $99.3594 | $135.76M | $7.48B | -7.57% |
| 2024-12-18 | $125.23 | $128.596 | $106.62 | $107.4919 | $225.06M | $8.10B | -14.35% |
| 2024-12-17 | $117.99 | $131.41 | $114.43 | $125.4996 | $94.43M | $9.45B | +7.37% |
| 2024-12-16 | $121.11 | $124.00 | $115.38 | $116.881 | $117.48M | $8.80B | -2.19% |
| 2024-12-15 | $120.05 | $123.97 | $115.40 | $119.4937 | $105.05M | $9.00B | +0.26% |
| 2024-12-14 | $119.93 | $120.67 | $114.36 | $119.1857 | $72.43M | $8.98B | -4.27% |
| 2024-12-13 | $119.24 | $125.29 | $117.07 | $124.5008 | $46.15M | $9.38B | +4.74% |
| 2024-12-12 | $117.31 | $125.00 | $116.50 | $118.8694 | $141.74M | $8.95B | +1.34% |
| 2024-12-11 | $109.72 | $118.66 | $106.05 | $117.2976 | $51.99M | $8.83B | +6.90% |
| 2024-12-10 | $110.56 | $114.82 | $101.28 | $109.7303 | $138.40M | $8.26B | -0.78% |
| 2024-12-09 | $134.90 | $135.05 | $100.72 | $110.5965 | $92.62M | $8.33B | -18.00% |
| 2024-12-08 | $133.77 | $135.80 | $130.12 | $134.8738 | $39.55M | $10.15B | +0.61% |
| 2024-12-07 | $137.16 | $137.45 | $130.14 | $134.0624 | $106.44M | $10.09B | -1.81% |
| 2024-12-06 | $135.469 | $139.21 | $130.683 | $136.5345 | $140.03M | $10.28B | +1.55% |
| 2024-12-05 | $133.69 | $147.00 | $124.96 | $134.4456 | $294.61M | $10.12B | +0.53% |
| 2024-12-04 | $130.80 | $135.63 | $121.90 | $133.7363 | $110.29M | $10.07B | +2.99% |
| 2024-12-03 | $132.90 | $135.16 | $121.50 | $129.851 | $247.09M | $9.77B | -2.28% |
| 2024-12-02 | $119.62 | $139.70 | $114.76 | $132.8861 | $250.21M | $10.00B | +9.37% |
| 2024-12-01 | $108.50 | $129.70 | $105.42 | $121.5044 | $323.04M | $9.14B | +18.25% |
| 2024-11-30 | $104.76 | $104.88 | $100.37 | $102.7533 | $29.83M | $7.73B | -0.51% |
| 2024-11-29 | $101.45 | $104.88 | $100.12 | $103.2806 | $87.33M | $7.77B | +8.08% |
| 2024-11-28 | $97.23 | $98.302 | $93.69 | $95.5632 | $14.98M | $7.19B | -1.74% |
| 2024-11-27 | $92.83 | $98.96 | $91.46 | $97.2558 | $27.29M | $7.32B | +4.76% |
| 2024-11-26 | $92.20 | $95.30 | $87.94 | $92.8342 | $37.80M | $6.99B | +1.59% |
| 2024-11-25 | $96.62 | $99.17 | $90.97 | $91.383 | $124.14M | $6.88B | -5.27% |
| 2024-11-24 | $99.50 | $103.15 | $91.54 | $96.4701 | $144.91M | $7.26B | -3.03% |
| 2024-11-23 | $92.20 | $106.32 | $92.08 | $99.4876 | $183.98M | $7.48B | +7.95% |
| 2024-11-22 | $89.49 | $92.75 | $87.76 | $92.1601 | $47.08M | $6.93B | +2.75% |
| 2024-11-21 | $83.43 | $92.70 | $81.773 | $89.6964 | $117.29M | $6.75B | +7.59% |
| 2024-11-20 | $86.69 | $87.81 | $82.40 | $83.3668 | $24.57M | $6.27B | -3.67% |
| 2024-11-19 | $87.28 | $88.32 | $83.28 | $86.5421 | $70.58M | $6.51B | -1.98% |
| 2024-11-18 | $87.24 | $94.76 | $86.38 | $88.2868 | $111.19M | $6.64B | +1.24% |
| 2024-11-17 | $95.41 | $97.37 | $85.00 | $87.206 | $48.44M | $6.56B | -8.59% |
| 2024-11-16 | $83.72 | $98.45 | $82.85 | $95.4053 | $86.49M | $7.18B | +13.98% |
| 2024-11-15 | $82.37 | $87.30 | $78.88 | $83.7003 | $44.60M | $6.29B | +1.56% |
| 2024-11-14 | $75.42 | $85.72 | $74.194 | $82.4179 | $194.17M | $6.20B | +9.34% |
| 2024-11-13 | $76.69 | $77.91 | $71.86 | $75.3811 | $43.13M | $5.67B | -1.63% |
| 2024-11-12 | $80.02 | $82.76 | $71.87 | $76.6319 | $140.62M | $5.76B | -4.22% |
| 2024-11-11 | $76.58 | $80.32 | $74.58 | $80.0116 | $54.50M | $6.02B | +3.38% |
| 2024-11-10 | $73.99 | $78.20 | $73.45 | $77.3928 | $167.43M | $5.82B | +4.61% |
| 2024-11-09 | $72.78 | $74.18 | $71.582 | $73.9801 | $10.83M | $5.56B | +1.96% |
| 2024-11-08 | $71.668 | $73.132 | $70.67 | $72.5546 | $33.38M | $5.45B | +0.86% |
| 2024-11-07 | $71.02 | $72.401 | $69.93 | $71.9358 | $33.06M | $5.41B | +1.10% |
| 2024-11-06 | $65.41 | $71.61 | $65.37 | $71.1532 | $63.24M | $5.35B | +8.82% |
| 2024-11-05 | $65.55 | $67.29 | $64.85 | $65.388 | $8.25M | $4.92B | -0.76% |
| 2024-11-04 | $66.86 | $67.30 | $64.46 | $65.8913 | $24.95M | $4.95B | -1.45% |
| 2024-11-03 | $65.92 | $67.71 | $65.37 | $66.858 | $22.16M | $5.03B | -3.35% |
| 2024-11-02 | $70.24 | $71.22 | $68.86 | $69.1739 | $3.14M | $5.20B | -1.07% |
| 2024-11-01 | $70.07 | $71.24 | $68.84 | $69.919 | $25.43M | $5.25B | +0.24% |
| 2024-10-31 | $70.36 | $70.89 | $67.72 | $69.752 | $28.69M | $5.24B | -1.58% |
| 2024-10-30 | $72.28 | $72.48 | $69.71 | $70.8716 | $19.13M | $5.33B | -2.80% |
| 2024-10-29 | $73.22 | $74.36 | $71.45 | $72.9112 | $24.57M | $5.48B | +2.99% |
| 2024-10-28 | $71.11 | $71.56 | $69.62 | $70.7933 | $2.68M | $5.32B | +0.72% |
| 2024-10-27 | $70.75 | $71.56 | $68.58 | $70.2841 | $12.52M | $5.28B | +2.63% |
| 2024-10-26 | $68.81 | $69.72 | $68.10 | $68.4839 | $2.66M | $5.15B | -0.13% |
| 2024-10-25 | $71.94 | $72.14 | $66.82 | $68.5726 | $27.35M | $5.15B | -4.32% |
| 2024-10-24 | $70.94 | $72.27 | $70.74 | $71.6701 | $16.88M | $5.38B | +1.51% |
| 2024-10-23 | $69.08 | $71.11 | $67.88 | $70.606 | $21.69M | $5.30B | +1.56% |
| 2024-10-22 | $69.74 | $70.20 | $68.50 | $69.5198 | $22.74M | $5.22B | -0.91% |
| 2024-10-21 | $71.37 | $71.59 | $69.42 | $70.1584 | $27.63M | $5.27B | -5.58% |
| 2024-10-20 | $74.92 | $75.88 | $73.63 | $74.3033 | $3.32M | $5.58B | -0.75% |
| 2024-10-19 | $74.98 | $75.88 | $74.06 | $74.8671 | $14.22M | $5.62B | +0.99% |
| 2024-10-18 | $73.27 | $76.15 | $72.26 | $74.1356 | $25.08M | $5.57B | +1.45% |
| 2024-10-17 | $72.22 | $74.82 | $71.31 | $73.0757 | $33.42M | $5.49B | +3.46% |
| 2024-10-16 | $70.85 | $73.04 | $69.33 | $70.6314 | $30.29M | $5.30B | +0.35% |
| 2024-10-15 | $66.28 | $73.00 | $66.18 | $70.3822 | $91.96M | $5.29B | +5.83% |
| 2024-10-14 | $66.95 | $68.22 | $65.28 | $66.5052 | $28.33M | $4.99B | +2.62% |
| 2024-10-13 | $66.20 | $66.29 | $64.43 | $64.8088 | $1.58M | $4.87B | -0.80% |
| 2024-10-12 | $66.36 | $66.62 | $64.50 | $65.3311 | $6.21M | $4.91B | -1.06% |
| 2024-10-11 | $65.43 | $66.64 | $65.08 | $66.0314 | $8.88M | $4.96B | +1.75% |
| 2024-10-10 | $64.42 | $65.49 | $63.27 | $64.8931 | $12.93M | $4.87B | +0.66% |
| 2024-10-09 | $65.29 | $65.36 | $63.88 | $64.4652 | $12.79M | $4.84B | -1.53% |
| 2024-10-08 | $65.53 | $66.15 | $64.76 | $65.4651 | $10.93M | $4.91B | +0.42% |
| 2024-10-07 | $65.89 | $67.96 | $64.50 | $65.1911 | $16.74M | $4.89B | -1.65% |
| 2024-10-06 | $67.35 | $67.93 | $65.54 | $66.2844 | $15.57M | $4.98B | -0.98% |
| 2024-10-05 | $66.14 | $67.62 | $64.73 | $66.9401 | $8.56M | $5.02B | +2.17% |
| 2024-10-04 | $63.46 | $65.5199 | $63.293 | $65.5199 | $9.09M | $4.92B | +2.36% |
| 2024-10-03 | $62.76 | $64.59 | $62.20 | $64.0115 | $18.51M | $4.80B | +1.88% |
| 2024-10-02 | $63.73 | $64.24 | $61.95 | $62.832 | $29.79M | $4.72B | -1.19% |
| 2024-10-01 | $65.29 | $65.67 | $61.99 | $63.5864 | $36.49M | $4.77B | -3.57% |
| 2024-09-30 | $66.61 | $68.56 | $63.55 | $65.9399 | $19.78M | $4.95B | -4.81% |
| 2024-09-29 | $69.98 | $70.29 | $68.50 | $69.271 | $3.15M | $5.20B | -0.88% |
| 2024-09-28 | $69.76 | $70.18 | $68.50 | $69.8883 | $11.15M | $5.24B | -0.56% |
| 2024-09-27 | $70.07 | $71.47 | $68.99 | $70.282 | $15.47M | $5.27B | +1.25% |
| 2024-09-26 | $68.17 | $70.54 | $67.32 | $69.4164 | $19.45M | $5.21B | +2.69% |
| 2024-09-25 | $67.33 | $68.28 | $65.64 | $67.5988 | $17.77M | $5.07B | +0.75% |
| 2024-09-24 | $65.78 | $67.83 | $65.76 | $67.0971 | $16.50M | $5.03B | +1.18% |
| 2024-09-23 | $67.82 | $68.04 | $65.69 | $66.3173 | $16.42M | $4.97B | -2.71% |
| 2024-09-22 | $66.85 | $69.30 | $66.47 | $68.1655 | $18.86M | $5.11B | +1.96% |
| 2024-09-21 | $66.63 | $67.55 | $66.34 | $66.852 | $11.84M | $5.01B | +1.13% |
| 2024-09-20 | $64.99 | $66.69 | $64.34 | $66.107 | $14.11M | $4.96B | +1.51% |
| 2024-09-19 | $65.31 | $66.43 | $64.62 | $65.1238 | $20.06M | $4.88B | +0.05% |
| 2024-09-18 | $62.67 | $65.89 | $62.44 | $65.0905 | $26.73M | $4.88B | +3.23% |
| 2024-09-17 | $63.86 | $64.33 | $62.39 | $63.0533 | $16.70M | $4.73B | -0.55% |
| 2024-09-16 | $62.79 | $63.93 | $61.94 | $63.405 | $15.73M | $4.75B | +0.74% |
| 2024-09-15 | $64.51 | $64.55 | $62.42 | $62.9394 | $15.27M | $4.72B | -3.27% |
| 2024-09-14 | $66.52 | $66.74 | $64.48 | $65.0687 | $13.65M | $4.88B | -1.25% |
| 2024-09-13 | $64.91 | $66.73 | $63.94 | $65.8936 | $15.99M | $4.94B | +4.88% |
| 2024-09-12 | $62.16 | $63.11 | $61.55 | $62.8293 | $2.59M | $4.71B | +1.05% |
| 2024-09-11 | $61.41 | $62.50 | $61.35 | $62.1768 | $18.22M | $4.66B | +1.19% |
| 2024-09-10 | $60.68 | $62.00 | $60.14 | $61.4479 | $23.07M | $4.61B | +0.83% |
| 2024-09-09 | $60.11 | $61.79 | $59.69 | $60.943 | $25.21M | $4.57B | +0.99% |
| 2024-09-08 | $60.61 | $61.26 | $59.66 | $60.3436 | $22.38M | $4.52B | -1.20% |
| 2024-09-07 | $62.97 | $63.03 | $60.57 | $61.0737 | $18.95M | $4.58B | -3.04% |
| 2024-09-06 | $63.97 | $64.19 | $61.20 | $62.9905 | $34.52M | $4.72B | -4.68% |
| 2024-09-05 | $65.41 | $68.55 | $64.44 | $66.0854 | $11.37M | $4.95B | +1.27% |
| 2024-09-04 | $65.76 | $68.49 | $64.50 | $65.2583 | $37.36M | $4.89B | -0.10% |
| 2024-09-03 | $64.87 | $66.34 | $62.06 | $65.326 | $26.39M | $4.90B | +0.45% |
| 2024-09-02 | $64.32 | $66.33 | $64.29 | $65.0315 | $19.07M | $4.87B | +1.54% |
| 2024-09-01 | $64.39 | $65.11 | $62.59 | $64.0472 | $21.60M | $4.80B | -0.89% |
| 2024-08-31 | $65.47 | $65.62 | $63.75 | $64.6217 | $13.14M | $4.84B | -0.98% |
| 2024-08-30 | $61.79 | $66.42 | $61.56 | $65.2636 | $22.86M | $4.89B | +5.24% |
| 2024-08-29 | $63.39 | $64.04 | $61.10 | $62.0153 | $30.31M | $4.65B | -1.17% |
| 2024-08-28 | $60.81 | $63.52 | $59.41 | $62.7488 | $23.89M | $4.70B | +3.42% |
| 2024-08-27 | $62.96 | $63.97 | $59.00 | $60.6756 | $30.95M | $4.55B | -3.70% |
| 2024-08-26 | $64.32 | $65.08 | $62.12 | $63.0058 | $21.07M | $4.72B | -2.40% |
| 2024-08-25 | $65.27 | $65.53 | $63.52 | $64.5547 | $18.03M | $4.84B | -1.83% |
| 2024-08-24 | $67.26 | $67.97 | $64.45 | $65.759 | $21.60M | $4.93B | -1.57% |
| 2024-08-23 | $64.79 | $67.53 | $64.64 | $66.805 | $23.30M | $5.00B | +3.74% |
| 2024-08-22 | $63.02 | $64.92 | $62.91 | $64.3984 | $15.86M | $4.82B | +1.39% |
| 2024-08-21 | $62.56 | $64.75 | $62.05 | $63.5144 | $23.98M | $4.76B | +0.28% |
| 2024-08-20 | $63.68 | $64.94 | $62.19 | $63.3385 | $25.32M | $4.74B | -4.48% |
| 2024-08-19 | $66.35 | $67.40 | $65.89 | $66.3093 | $5.50M | $4.97B | -0.05% |
| 2024-08-18 | $66.98 | $67.43 | $65.89 | $66.3395 | $18.71M | $4.97B | -1.25% |
| 2024-08-17 | $67.33 | $68.12 | $66.51 | $67.176 | $14.17M | $5.03B | +0.30% |
| 2024-08-16 | $65.70 | $67.84 | $65.57 | $66.9778 | $25.68M | $5.01B | +2.14% |
| 2024-08-15 | $65.93 | $66.89 | $63.71 | $65.573 | $41.06M | $4.91B | +0.37% |
| 2024-08-14 | $64.14 | $66.13 | $63.43 | $65.3315 | $29.59M | $4.89B | +2.23% |
| 2024-08-13 | $63.00 | $64.47 | $62.58 | $63.9051 | $22.34M | $4.78B | +2.37% |
| 2024-08-12 | $61.40 | $63.09 | $60.37 | $62.4267 | $24.76M | $4.67B | +2.49% |
| 2024-08-11 | $60.14 | $61.94 | $58.80 | $60.9129 | $28.38M | $4.56B | +0.80% |
| 2024-08-10 | $60.94 | $62.38 | $59.82 | $60.4278 | $14.67M | $4.52B | -0.69% |
| 2024-08-09 | $59.69 | $61.53 | $59.51 | $60.8475 | $15.13M | $4.55B | +1.06% |
| 2024-08-08 | $59.46 | $62.01 | $55.19 | $60.2114 | $28.18M | $4.51B | +7.56% |
| 2024-08-07 | $58.26 | $59.48 | $55.34 | $55.9805 | $7.37M | $4.19B | -2.62% |
| 2024-08-06 | $58.73 | $59.48 | $55.94 | $57.4841 | $39.25M | $4.30B | +2.51% |
| 2024-08-05 | $62.45 | $62.56 | $49.72 | $56.0779 | $82.93M | $4.20B | -10.21% |
| 2024-08-04 | $64.64 | $65.22 | $60.37 | $62.4545 | $8.71M | $4.67B | -1.76% |
| 2024-08-03 | $64.85 | $65.27 | $62.56 | $63.5749 | $39.09M | $4.76B | -2.10% |
| 2024-08-02 | $65.59 | $66.37 | $63.17 | $64.9377 | $35.47M | $4.86B | -6.67% |
| 2024-08-01 | $70.14 | $71.44 | $65.96 | $69.5823 | $8.59M | $5.21B | +0.97% |
| 2024-07-31 | $71.35 | $72.91 | $68.20 | $68.9144 | $33.65M | $5.16B | -3.56% |
| 2024-07-30 | $73.24 | $73.45 | $71.09 | $71.4567 | $23.14M | $5.35B | -2.70% |
| 2024-07-29 | $74.54 | $74.77 | $72.87 | $73.4369 | $34.32M | $5.49B | +3.29% |
| 2024-07-28 | $71.32 | $71.76 | $70.36 | $71.0967 | $1.64M | $5.32B | +0.17% |
| 2024-07-27 | $71.67 | $72.34 | $70.27 | $70.9746 | $19.73M | $5.31B | -0.81% |
| 2024-07-26 | $71.38 | $72.23 | $70.87 | $71.5576 | $14.57M | $5.35B | +3.98% |
| 2024-07-25 | $71.25 | $71.64 | $67.31 | $68.8161 | $7.83M | $5.15B | -3.44% |
| 2024-07-24 | $72.90 | $73.64 | $70.80 | $71.2646 | $3.25M | $5.33B | -2.43% |
| 2024-07-23 | $72.32 | $73.62 | $70.42 | $73.0383 | $27.88M | $5.46B | +1.56% |
| 2024-07-22 | $72.01 | $73.11 | $70.51 | $71.9179 | $40.88M | $5.38B | -1.01% |
| 2024-07-21 | $73.40 | $74.56 | $71.25 | $72.6482 | $35.76M | $5.43B | -0.87% |
| 2024-07-20 | $73.46 | $73.89 | $72.41 | $73.2837 | $19.98M | $5.48B | -0.23% |
| 2024-07-19 | $71.98 | $74.08 | $71.98 | $73.4553 | $30.82M | $5.49B | +2.20% |
| 2024-07-18 | $71.29 | $72.03 | $69.69 | $71.8758 | $26.49M | $5.37B | +0.78% |
| 2024-07-17 | $72.10 | $72.93 | $71.16 | $71.3185 | $27.63M | $5.33B | -1.72% |
| 2024-07-16 | $73.78 | $74.21 | $72.01 | $72.5661 | $35.50M | $5.43B | -0.97% |
| 2024-07-15 | $70.24 | $74.05 | $70.13 | $73.2749 | $50.25M | $5.48B | +4.46% |
| 2024-07-14 | $69.48 | $71.01 | $69.24 | $70.1444 | $30.90M | $5.24B | +0.79% |
| 2024-07-13 | $70.13 | $70.59 | $69.23 | $69.5931 | $25.82M | $5.20B | -0.27% |
| 2024-07-12 | $68.85 | $70.68 | $68.44 | $69.7826 | $25.74M | $5.22B | +2.13% |
| 2024-07-11 | $68.07 | $69.30 | $66.78 | $68.328 | $31.27M | $5.11B | +0.98% |
| 2024-07-10 | $66.76 | $69.13 | $66.31 | $67.6619 | $24.09M | $5.06B | +2.15% |
| 2024-07-09 | $65.89 | $66.86 | $64.50 | $66.2387 | $24.45M | $4.95B | +1.16% |
| 2024-07-08 | $64.26 | $66.31 | $63.80 | $65.4811 | $33.46M | $4.89B | +5.57% |
| 2024-07-07 | $65.39 | $65.56 | $61.65 | $62.0255 | $2.31M | $4.64B | -3.01% |
| 2024-07-06 | $64.41 | $65.65 | $62.42 | $63.9483 | $25.90M | $4.78B | +3.41% |
| 2024-07-05 | $65.40 | $65.55 | $56.64 | $61.8391 | $18.43M | $4.62B | -5.45% |
| 2024-07-04 | $72.08 | $72.42 | $65.00 | $65.4031 | $9.07M | $4.89B | -9.31% |
| 2024-07-03 | $76.04 | $76.21 | $71.80 | $72.1157 | $5.67M | $5.39B | -3.73% |
| 2024-07-02 | $74.91 | $76.18 | $73.34 | $74.9088 | $25.68M | $5.60B | +0.29% |
| 2024-07-01 | $74.72 | $75.48 | $74.28 | $74.6901 | $15.39M | $5.58B | -0.26% |
| 2024-06-30 | $74.73 | $75.96 | $74.11 | $74.8827 | $22.49M | $5.59B | +0.09% |
| 2024-06-29 | $74.72 | $76.87 | $74.21 | $74.8117 | $22.72M | $5.59B | +1.05% |
| 2024-06-28 | $72.88 | $75.19 | $72.61 | $74.0343 | $23.87M | $5.53B | +1.44% |
| 2024-06-27 | $72.19 | $74.74 | $72.05 | $72.9848 | $28.63M | $5.45B | +1.67% |
| 2024-06-26 | $71.33 | $72.85 | $70.39 | $71.7855 | $21.08M | $5.36B | +0.63% |
| 2024-06-25 | $71.32 | $72.01 | $70.27 | $71.3374 | $18.35M | $5.33B | +0.94% |
| 2024-06-24 | $68.83 | $71.49 | $67.57 | $70.6702 | $39.39M | $5.28B | -3.67% |
| 2024-06-23 | $74.61 | $75.04 | $73.32 | $73.3614 | $2.45M | $5.48B | -1.86% |
| 2024-06-22 | $74.16 | $74.87 | $73.99 | $74.7553 | $10.03M | $5.58B | +0.81% |
| 2024-06-21 | $73.06 | $74.78 | $72.71 | $74.1535 | $19.14M | $5.54B | +0.77% |
| 2024-06-20 | $73.80 | $75.09 | $72.18 | $73.585 | $23.98M | $5.49B | -0.27% |
| 2024-06-19 | $73.94 | $75.35 | $73.41 | $73.7808 | $22.68M | $5.51B | +0.61% |
| 2024-06-18 | $72.07 | $74.95 | $70.67 | $73.3355 | $42.57M | $5.48B | -4.24% |
| 2024-06-17 | $78.99 | $79.22 | $75.01 | $76.5856 | $9.32M | $5.72B | -3.00% |
| 2024-06-16 | $79.23 | $80.13 | $78.63 | $78.9531 | $2.86M | $5.89B | -0.29% |
| 2024-06-15 | $78.47 | $80.15 | $78.43 | $79.179 | $17.13M | $5.91B | +1.38% |
| 2024-06-14 | $78.83 | $79.20 | $76.30 | $78.105 | $30.71M | $5.83B | -1.05% |
| 2024-06-13 | $78.06 | $80.24 | $77.77 | $78.934 | $24.04M | $5.89B | +0.92% |
| 2024-06-12 | $78.71 | $79.47 | $77.03 | $78.2148 | $43.45M | $5.84B | +0.23% |
| 2024-06-11 | $76.45 | $79.25 | $76.11 | $78.0316 | $42.39M | $5.82B | -2.05% |
| 2024-06-10 | $80.50 | $80.52 | $79.07 | $79.6618 | $4.49M | $5.95B | -0.90% |
| 2024-06-09 | $80.52 | $80.68 | $79.07 | $80.3841 | $15.55M | $6.00B | +0.11% |
| 2024-06-08 | $79.40 | $80.58 | $79.06 | $80.2934 | $14.27M | $5.99B | +0.76% |
| 2024-06-07 | $83.56 | $83.78 | $75.08 | $79.6863 | $60.78M | $5.95B | -4.90% |
| 2024-06-06 | $85.56 | $85.82 | $83.07 | $83.7901 | $31.05M | $6.25B | -2.02% |
| 2024-06-05 | $84.52 | $85.65 | $84.37 | $85.5147 | $23.91M | $6.38B | +1.64% |
| 2024-06-04 | $82.75 | $84.72 | $82.56 | $84.1385 | $21.61M | $6.28B | +1.67% |
| 2024-06-03 | $83.32 | $83.43 | $81.10 | $82.7536 | $25.65M | $6.17B | -0.62% |
| 2024-06-02 | $83.10 | $84.22 | $82.20 | $83.2704 | $20.91M | $6.21B | +0.06% |
| 2024-06-01 | $83.49 | $83.59 | $82.20 | $83.2235 | $9.15M | $6.21B | -0.17% |
| 2024-05-31 | $82.62 | $83.80 | $82.02 | $83.3647 | $16.02M | $6.22B | +0.18% |
| 2024-05-30 | $85.21 | $85.52 | $82.01 | $83.2143 | $32.82M | $6.21B | -1.83% |
| 2024-05-29 | $83.75 | $85.42 | $81.92 | $84.7662 | $31.92M | $6.32B | +1.32% |
| 2024-05-28 | $82.97 | $84.19 | $82.07 | $83.6597 | $38.08M | $6.24B | +0.14% |
| 2024-05-27 | $85.98 | $86.42 | $82.47 | $83.5411 | $40.08M | $6.23B | -2.17% |
| 2024-05-26 | $84.16 | $86.10 | $83.56 | $85.396 | $24.47M | $6.37B | +1.20% |
| 2024-05-25 | $84.86 | $85.28 | $83.94 | $84.3807 | $17.50M | $6.29B | -0.59% |
| 2024-05-24 | $84.63 | $85.98 | $84.02 | $84.8802 | $31.25M | $6.33B | -0.08% |
| 2024-05-23 | $85.54 | $86.49 | $80.55 | $84.9484 | $74.80M | $6.33B | -0.75% |
| 2024-05-22 | $87.36 | $87.96 | $85.10 | $85.5866 | $63.41M | $6.38B | -2.35% |
| 2024-05-21 | $88.46 | $89.34 | $84.88 | $87.6452 | $56.96M | $6.53B | -0.97% |
| 2024-05-20 | $83.64 | $89.59 | $83.54 | $88.5049 | $90.01M | $6.60B | +6.29% |
| 2024-05-19 | $82.89 | $84.25 | $81.76 | $83.2712 | $18.78M | $6.21B | +0.10% |
| 2024-05-18 | $84.00 | $84.40 | $82.17 | $83.1871 | $20.16M | $6.20B | -1.02% |
| 2024-05-17 | $83.88 | $84.76 | $82.76 | $84.0428 | $25.42M | $6.26B | +0.73% |
| 2024-05-16 | $82.38 | $83.93 | $81.68 | $83.4353 | $28.31M | $6.22B | +1.24% |
| 2024-05-15 | $80.59 | $82.84 | $80.50 | $82.4135 | $28.54M | $6.14B | +3.04% |
| 2024-05-14 | $79.67 | $81.19 | $78.24 | $79.9833 | $34.37M | $5.96B | +0.05% |
| 2024-05-13 | $81.75 | $82.19 | $78.40 | $79.941 | $47.25M | $5.96B | -2.13% |
| 2024-05-12 | $82.00 | $82.50 | $78.94 | $81.6808 | $32.29M | $6.09B | -0.09% |
| 2024-05-11 | $80.83 | $82.13 | $80.74 | $81.7569 | $14.10M | $6.09B | +1.38% |
| 2024-05-10 | $80.81 | $82.33 | $79.55 | $80.6463 | $34.78M | $6.01B | -1.07% |
| 2024-05-09 | $81.70 | $83.46 | $79.96 | $81.5202 | $32.17M | $6.07B | -0.21% |
| 2024-05-08 | $81.71 | $82.73 | $80.40 | $81.6953 | $41.21M | $6.09B | +0.33% |
| 2024-05-07 | $81.94 | $82.63 | $79.37 | $81.4258 | $40.43M | $6.07B | -0.12% |
| 2024-05-06 | $81.74 | $82.44 | $79.79 | $81.5227 | $38.63M | $6.07B | -0.14% |
| 2024-05-05 | $81.57 | $84.23 | $80.04 | $81.6406 | $38.66M | $6.08B | +0.08% |
| 2024-05-04 | $82.32 | $82.57 | $80.39 | $81.5779 | $26.35M | $6.08B | -0.73% |
| 2024-05-03 | $81.94 | $82.98 | $81.28 | $82.1764 | $27.95M | $6.12B | +1.15% |
| 2024-05-02 | $80.59 | $82.09 | $79.24 | $81.2459 | $28.59M | $6.05B | +1.03% |
| 2024-05-01 | $77.20 | $80.88 | $76.91 | $80.4172 | $56.44M | $5.99B | +3.13% |
| 2024-04-30 | $78.77 | $80.10 | $74.62 | $77.976 | $59.12M | $5.81B | -6.64% |
| 2024-04-29 | $84.00 | $85.62 | $81.74 | $83.5209 | $7.35M | $6.22B | -0.12% |
| 2024-04-28 | $84.99 | $85.61 | $81.75 | $83.6194 | $37.36M | $6.23B | -1.17% |
| 2024-04-27 | $84.71 | $85.40 | $83.17 | $84.6131 | $42.92M | $6.30B | -3.91% |
| 2024-04-26 | $83.77 | $88.58 | $83.09 | $88.0604 | $12.01M | $6.56B | +5.11% |
| 2024-04-25 | $83.25 | $85.06 | $81.83 | $83.7764 | $10.63M | $6.24B | +0.28% |
| 2024-04-24 | $84.87 | $85.79 | $81.86 | $83.5429 | $91.62M | $6.22B | -1.64% |
| 2024-04-23 | $84.71 | $87.66 | $84.28 | $84.9398 | $50.59M | $6.32B | +0.00% |
| 2024-04-22 | $84.97 | $86.49 | $83.97 | $84.9378 | $35.70M | $6.32B | +0.26% |
| 2024-04-21 | $84.38 | $86.07 | $82.73 | $84.7175 | $40.90M | $6.31B | +0.13% |
| 2024-04-20 | $83.78 | $85.97 | $83.27 | $84.6101 | $39.79M | $6.30B | +4.64% |
| 2024-04-19 | $80.76 | $82.20 | $75.82 | $80.8583 | $12.84M | $6.02B | -0.56% |
| 2024-04-18 | $81.60 | $82.27 | $75.84 | $81.3099 | $69.88M | $6.05B | +0.20% |
| 2024-04-17 | $77.42 | $82.48 | $76.41 | $81.1467 | $80.95M | $6.04B | +1.52% |
| 2024-04-16 | $78.10 | $80.41 | $75.39 | $79.9305 | $13.98M | $5.95B | +2.86% |
| 2024-04-15 | $79.35 | $79.93 | $75.30 | $77.7044 | $102.97M | $5.78B | -2.24% |
| 2024-04-14 | $77.80 | $82.81 | $75.41 | $79.4853 | $131.72M | $5.92B | +2.37% |
| 2024-04-13 | $85.50 | $85.66 | $70.54 | $77.6458 | $275.70M | $5.78B | -9.40% |
| 2024-04-12 | $95.75 | $96.13 | $80.00 | $85.7048 | $195.94M | $6.38B | -11.39% |
| 2024-04-11 | $96.09 | $99.96 | $95.01 | $96.72 | $94.68M | $7.20B | +0.41% |
| 2024-04-10 | $95.74 | $98.35 | $94.86 | $96.3279 | $73.68M | $7.17B | -0.07% |
| 2024-04-09 | $97.98 | $98.59 | $93.44 | $96.3982 | $87.59M | $7.17B | -6.70% |
| 2024-04-08 | $101.17 | $106.07 | $99.56 | $103.3158 | $26.59M | $7.69B | +1.01% |
| 2024-04-07 | $102.27 | $105.96 | $99.57 | $102.2817 | $105.82M | $7.61B | +0.27% |
| 2024-04-06 | $100.75 | $105.87 | $99.65 | $102.0031 | $70.59M | $7.59B | +2.58% |
| 2024-04-05 | $97.98 | $102.45 | $96.68 | $99.4356 | $81.46M | $7.40B | +1.30% |
| 2024-04-04 | $99.49 | $101.21 | $95.09 | $98.1571 | $138.51M | $7.30B | -0.86% |
| 2024-04-03 | $98.64 | $104.26 | $96.53 | $99.0051 | $148.53M | $7.36B | -7.26% |
| 2024-04-02 | $99.22 | $108.96 | $93.12 | $106.7508 | $77.19M | $7.94B | +7.58% |
| 2024-04-01 | $105.05 | $112.77 | $97.27 | $99.2249 | $69.67M | $7.38B | -5.53% |
| 2024-03-31 | $102.84 | $106.75 | $101.42 | $105.0281 | $19.95M | $7.81B | +1.94% |
| 2024-03-30 | $102.31 | $104.99 | $101.08 | $103.0261 | $91.89M | $7.66B | -5.49% |
| 2024-03-29 | $94.12 | $110.40 | $92.79 | $109.0087 | $86.25M | $8.11B | +15.84% |
| 2024-03-28 | $93.57 | $96.59 | $93.40 | $94.1058 | $28.65M | $7.00B | -0.17% |
| 2024-03-27 | $93.66 | $96.57 | $92.96 | $94.2628 | $128.22M | $7.01B | -0.20% |
| 2024-03-26 | $88.94 | $98.88 | $87.53 | $94.4485 | $175.48M | $7.02B | +5.40% |
| 2024-03-25 | $91.07 | $92.31 | $88.02 | $89.6063 | $79.49M | $6.66B | -1.02% |
| 2024-03-24 | $89.36 | $91.69 | $88.52 | $90.5288 | $89.05M | $6.73B | +6.18% |
| 2024-03-23 | $83.40 | $87.50 | $82.85 | $85.2572 | $14.37M | $6.34B | +2.25% |
| 2024-03-22 | $85.75 | $86.20 | $80.61 | $83.3822 | $11.54M | $6.20B | -2.76% |
| 2024-03-21 | $84.65 | $87.00 | $83.60 | $85.7468 | $13.20M | $6.37B | +0.10% |
| 2024-03-20 | $80.72 | $86.86 | $78.00 | $85.6589 | $104.30M | $6.37B | +7.20% |
| 2024-03-19 | $81.34 | $82.40 | $77.01 | $79.9044 | $118.00M | $5.94B | -7.90% |
| 2024-03-18 | $85.90 | $88.02 | $80.78 | $86.7554 | $12.16M | $6.45B | +0.99% |
| 2024-03-17 | $84.11 | $86.78 | $80.69 | $85.9037 | $12.77M | $6.38B | +0.51% |
| 2024-03-16 | $88.37 | $88.79 | $80.71 | $85.4715 | $69.29M | $6.35B | -3.91% |
| 2024-03-15 | $88.20 | $91.25 | $86.25 | $88.9535 | $67.03M | $6.61B | -5.45% |
| 2024-03-14 | $97.24 | $98.22 | $89.56 | $94.0828 | $23.42M | $6.99B | -3.23% |
| 2024-03-13 | $97.52 | $98.95 | $94.07 | $97.2277 | $14.08M | $7.22B | +0.63% |
| 2024-03-12 | $96.72 | $98.96 | $91.74 | $96.6206 | $108.02M | $7.18B | -6.94% |
| 2024-03-11 | $87.42 | $105.63 | $83.26 | $103.8296 | $33.63M | $7.71B | +18.77% |
| 2024-03-10 | $90.69 | $90.79 | $85.37 | $87.4217 | $7.15M | $6.50B | -3.59% |
| 2024-03-09 | $88.34 | $90.95 | $86.75 | $90.6809 | $10.36M | $6.74B | +1.88% |
| 2024-03-08 | $86.47 | $90.25 | $84.56 | $89.0039 | $67.17M | $6.61B | +2.24% |
| 2024-03-07 | $86.52 | $89.61 | $83.76 | $87.0541 | $60.99M | $6.47B | +0.94% |
| 2024-03-06 | $83.08 | $87.45 | $82.91 | $86.2468 | $48.60M | $6.41B | +4.42% |
| 2024-03-05 | $88.46 | $88.94 | $71.22 | $82.5986 | $142.43M | $6.14B | -6.81% |
| 2024-03-04 | $90.38 | $92.00 | $85.07 | $88.6347 | $121.21M | $6.58B | -2.03% |
| 2024-03-03 | $91.18 | $92.68 | $88.26 | $90.4739 | $59.41M | $6.72B | -4.19% |
| 2024-03-02 | $84.87 | $94.50 | $84.45 | $94.4324 | $25.30M | $7.01B | +11.26% |
| 2024-03-01 | $79.94 | $86.15 | $79.94 | $84.8731 | $12.13M | $6.30B | +6.22% |
| 2024-02-29 | $74.50 | $84.94 | $73.90 | $79.9003 | $22.61M | $5.93B | +7.28% |
| 2024-02-28 | $73.97 | $77.93 | $70.26 | $74.4787 | $16.44M | $5.53B | -0.11% |
| 2024-02-27 | $73.22 | $76.38 | $72.60 | $74.5576 | $45.93M | $5.54B | +2.39% |
| 2024-02-26 | $71.17 | $76.50 | $70.54 | $72.8166 | $59.08M | $5.41B | +2.92% |
| 2024-02-25 | $70.05 | $71.30 | $69.09 | $70.7527 | $18.29M | $5.25B | +0.76% |
| 2024-02-24 | $70.10 | $70.66 | $69.76 | $70.2157 | $12.52M | $5.21B | +0.92% |
| 2024-02-23 | $68.17 | $70.63 | $67.50 | $69.5765 | $16.56M | $5.17B | +1.66% |
| 2024-02-22 | $69.50 | $69.64 | $67.81 | $68.4431 | $15.07M | $5.08B | -1.18% |
| 2024-02-21 | $68.19 | $69.75 | $67.34 | $69.2615 | $18.89M | $5.14B | +0.59% |
| 2024-02-20 | $68.97 | $69.92 | $67.46 | $68.8537 | $21.79M | $5.11B | -3.45% |
| 2024-02-19 | $70.79 | $71.74 | $70.43 | $71.3132 | $3.48M | $5.29B | +0.45% |
| 2024-02-18 | $70.25 | $71.35 | $70.00 | $70.9926 | $17.98M | $5.27B | +1.23% |
| 2024-02-17 | $70.55 | $70.662 | $68.215 | $70.1276 | $13.06M | $5.20B | +0.44% |
| 2024-02-16 | $69.71 | $70.71 | $68.06 | $69.8191 | $16.22M | $5.18B | +0.14% |
| 2024-02-15 | $69.36 | $70.95 | $68.80 | $69.7225 | $23.09M | $5.17B | +0.28% |
| 2024-02-14 | $69.75 | $70.95 | $68.81 | $69.5268 | $31.31M | $5.16B | +0.10% |
| 2024-02-13 | $68.87 | $70.75 | $68.11 | $69.4547 | $38.21M | $5.15B | -4.65% |
| 2024-02-12 | $71.53 | $73.43 | $70.32 | $72.8406 | $4.80M | $5.40B | +1.34% |
| 2024-02-11 | $72.28 | $72.55 | $70.26 | $71.8793 | $14.84M | $5.33B | +0.20% |
| 2024-02-10 | $70.36 | $73.05 | $70.28 | $71.7385 | $19.77M | $5.32B | +1.75% |
| 2024-02-09 | $70.622 | $71.92 | $70.07 | $70.5018 | $15.31M | $5.23B | -0.34% |
| 2024-02-08 | $69.20 | $71.95 | $68.35 | $70.7442 | $30.17M | $5.25B | +2.64% |
| 2024-02-07 | $68.05 | $69.37 | $67.97 | $68.9234 | $13.49M | $5.11B | +1.12% |
| 2024-02-06 | $68.03 | $68.80 | $67.75 | $68.1598 | $10.54M | $5.06B | +0.45% |
| 2024-02-05 | $66.956 | $68.22 | $66.696 | $67.8549 | $13.07M | $5.03B | +0.99% |
| 2024-02-04 | $68.802 | $68.86 | $66.46 | $67.1876 | $16.32M | $4.98B | -1.64% |
| 2024-02-03 | $68.077 | $69.19 | $67.883 | $68.3079 | $16.32M | $5.07B | +0.03% |
| 2024-02-02 | $68.37 | $68.69 | $67.54 | $68.2873 | $15.40M | $5.06B | +0.51% |
| 2024-02-01 | $66.75 | $68.13 | $65.73 | $67.9423 | $19.65M | $5.04B | +1.82% |
| 2024-01-31 | $67.53 | $69.934 | $66.14 | $66.7261 | $34.84M | $4.95B | -1.87% |
| 2024-01-30 | $68.19 | $70.07 | $67.06 | $67.9961 | $28.85M | $5.04B | -0.47% |
| 2024-01-29 | $68.20 | $68.79 | $66.88 | $68.3197 | $27.23M | $5.07B | +0.58% |
| 2024-01-28 | $67.64 | $68.50 | $66.84 | $67.9236 | $23.09M | $5.04B | +0.15% |
| 2024-01-27 | $67.18 | $68.48 | $67.16 | $67.8241 | $20.67M | $5.03B | +1.05% |
| 2024-01-26 | $66.96 | $67.55 | $66.30 | $67.1189 | $24.56M | $4.98B | +1.23% |
| 2024-01-25 | $64.88 | $67.08 | $64.58 | $66.3065 | $22.26M | $4.92B | +1.24% |
| 2024-01-24 | $65.49 | $66.34 | $64.63 | $65.492 | $25.17M | $4.86B | +0.02% |
| 2024-01-23 | $64.98 | $66.23 | $64.25 | $65.4814 | $44.80M | $4.85B | -2.80% |
| 2024-01-22 | $71.75 | $72.70 | $66.67 | $67.3644 | $26.96M | $4.99B | -6.10% |
| 2024-01-21 | $71.36 | $72.30 | $70.50 | $71.7399 | $10.15M | $5.32B | +0.85% |
| 2024-01-20 | $71.29 | $72.74 | $70.46 | $71.134 | $32.15M | $5.27B | +0.08% |
| 2024-01-19 | $70.16 | $72.76 | $67.35 | $71.078 | $55.05M | $5.27B | +4.36% |
| 2024-01-18 | $69.46 | $70.35 | $66.21 | $68.1102 | $23.05M | $5.05B | -1.82% |
| 2024-01-17 | $68.70 | $70.32 | $68.12 | $69.3747 | $28.96M | $5.14B | +0.42% |
| 2024-01-16 | $69.40 | $70.61 | $68.59 | $69.084 | $34.35M | $5.12B | -0.89% |
| 2024-01-15 | $69.52 | $70.78 | $68.42 | $69.7032 | $34.56M | $5.16B | +0.08% |
| 2024-01-14 | $71.66 | $71.74 | $69.23 | $69.6451 | $39.74M | $5.16B | -3.06% |
| 2024-01-13 | $72.96 | $73.59 | $71.00 | $71.846 | $38.55M | $5.32B | -0.94% |
| 2024-01-12 | $71.89 | $77.17 | $70.41 | $72.5302 | $114.95M | $5.37B | +0.89% |
| 2024-01-11 | $70.10 | $74.62 | $69.54 | $71.892 | $42.92M | $5.33B | +0.94% |
| 2024-01-10 | $67.14 | $74.54 | $66.50 | $71.2229 | $107.17M | $5.28B | +6.17% |
| 2024-01-09 | $65.03 | $67.81 | $64.58 | $67.0862 | $74.39M | $4.97B | -0.94% |
| 2024-01-08 | $64.27 | $68.37 | $61.02 | $67.7207 | $29.00M | $5.02B | +4.02% |
| 2024-01-07 | $65.02 | $66.04 | $61.05 | $65.1005 | $45.41M | $4.82B | -0.40% |
| 2024-01-06 | $66.00 | $66.09 | $63.23 | $65.3634 | $23.95M | $4.84B | -0.58% |
| 2024-01-05 | $66.41 | $66.70 | $63.26 | $65.7474 | $48.50M | $4.87B | +0.11% |
| 2024-01-04 | $66.30 | $67.08 | $63.62 | $65.6743 | $53.22M | $4.86B | -0.05% |
| 2024-01-03 | $72.97 | $73.60 | $57.86 | $65.7062 | $92.01M | $4.87B | -9.95% |
| 2024-01-02 | $74.71 | $75.91 | $72.51 | $72.9646 | $21.47M | $5.40B | -1.36% |
| 2024-01-01 | $73.66 | $75.84 | $73.00 | $73.9718 | $29.62M | $5.48B | +1.01% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2024?
LTC opened 2024-01-01 at $73.66 and closed that day at $73.9718.
What was the highest price of Litecoin in 2024?
The highest was $147.00 on 2024-12-05; the lowest was $49.72 on 2024-08-05.
How much did Litecoin change in 2024?
LTC moved +41.22% in 2024, from $73.66 to $104.0241.
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.