Litecoin price history in 2013
In 2013 Litecoin (LTC) went from $3.1491 on 2013-05-19 to $23.80 on 2013-12-31, a change of +655.77%. The highest price was $44.44 on 2013-12-04 and the lowest $1.65 on 2013-10-22. About $1.03M was traded across the year. The best day was 2013-11-18 (+129.57%) and the worst 2013-12-18 (-40.41%).
$3.1491Open · 2013-05-19
$23.80Close · 2013-12-31
$44.44High · 2013-12-04
$1.65Low · 2013-10-22
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| May | $3.1491 | $3.15 | $2.72 | $2.72 | $407.98 | -13.63% |
| June | $2.72 | $3.01 | $2.09 | $2.6002 | $4.28K | -4.40% |
| July | $2.63 | $2.93 | $2.30 | $2.58 | $2.27K | -1.90% |
| August | $2.60 | $2.75 | $2.30 | $2.41 | $2.29K | -7.31% |
| September | $2.4366 | $2.70 | $1.95 | $2.25 | $5.80K | -7.66% |
| October | $2.20 | $2.3601 | $1.65 | $2.285 | $14.75K | +3.86% |
| November | $2.35 | $40.50 | $2.35 | $39.50 | $332.71K | +1580.85% |
| December | $39.011 | $44.44 | $13.20 | $23.80 | $667.18K | -38.99% |
Every day of 2013
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2013-12-31 | $23.50 | $23.80 | $23.50 | $23.80 | $4.02K | $581.86M | +1.28% |
| 2013-12-30 | $23.06 | $23.50 | $23.06 | $23.50 | $8.80K | $573.83M | +1.73% |
| 2013-12-29 | $21.90 | $23.10 | $21.90 | $23.10 | $9.34K | $563.38M | +7.22% |
| 2013-12-28 | $22.43 | $22.43 | $21.544 | $21.544 | $13.32K | $524.78M | -3.95% |
| 2013-12-27 | $24.109 | $24.109 | $22.43 | $22.43 | $16.43K | $545.70M | -5.36% |
| 2013-12-26 | $20.99 | $23.70 | $20.99 | $23.70 | $31.34K | $575.89M | +14.44% |
| 2013-12-25 | $16.811 | $20.71 | $16.811 | $20.71 | $10.80K | $502.62M | +23.27% |
| 2013-12-24 | $17.50 | $17.50 | $16.80 | $16.80 | $1.58K | $407.23M | -4.00% |
| 2013-12-23 | $16.21 | $17.50 | $16.21 | $17.50 | $3.67K | $423.67M | +8.02% |
| 2013-12-22 | $15.851 | $16.201 | $15.851 | $16.201 | $5.32K | $391.74M | -1.39% |
| 2013-12-21 | $16.55 | $16.55 | $16.43 | $16.43 | $10.21K | $396.79M | -7.07% |
| 2013-12-20 | $20.00 | $20.00 | $17.68 | $17.68 | $25.93K | $426.45M | -11.60% |
| 2013-12-19 | $13.50 | $20.00 | $13.50 | $20.00 | $23.14K | $481.81M | +51.52% |
| 2013-12-18 | $13.20 | $13.20 | $13.20 | $13.20 | $128.08K | $317.60M | -40.41% |
| 2013-12-17 | $23.603 | $23.603 | $22.15 | $22.15 | $28.77K | $532.29M | -9.41% |
| 2013-12-16 | $30.89 | $30.89 | $24.45 | $24.45 | $35.07K | $586.83M | -20.85% |
| 2013-12-15 | $29.23 | $30.89 | $29.23 | $30.89 | $13.52K | $740.48M | +5.72% |
| 2013-12-14 | $30.65 | $30.65 | $29.22 | $29.22 | $3.77K | $699.58M | -4.67% |
| 2013-12-13 | $31.40 | $31.40 | $30.65 | $30.65 | $8.31K | $732.90M | -1.10% |
| 2013-12-12 | $30.7892 | $30.99 | $30.7892 | $30.99 | $6.92K | $740.11M | -1.31% |
| 2013-12-11 | $35.13 | $35.13 | $31.40 | $31.40 | $23.58K | $748.97M | -10.62% |
| 2013-12-10 | $31.451 | $35.13 | $31.451 | $35.13 | $11.42K | $836.89M | +12.81% |
| 2013-12-09 | $27.10 | $31.14 | $27.10 | $31.14 | $14.90K | $740.91M | +17.51% |
| 2013-12-08 | $22.749 | $26.50 | $22.749 | $26.50 | $12.07K | $629.72M | +26.05% |
| 2013-12-07 | $30.00 | $30.00 | $21.023 | $21.023 | $39.74K | $498.94M | -30.04% |
| 2013-12-06 | $37.041 | $37.041 | $30.05 | $30.05 | $26.54K | $712.29M | -22.43% |
| 2013-12-05 | $44.44 | $44.44 | $38.74 | $38.74 | $54.67K | $917.12M | -12.83% |
| 2013-12-04 | $38.399 | $44.44 | $38.399 | $44.44 | $27.91K | $1.05B | +19.05% |
| 2013-12-03 | $33.62 | $37.33 | $33.62 | $37.33 | $13.13K | $881.52M | +11.07% |
| 2013-12-02 | $32.90 | $33.61 | $32.90 | $33.61 | $16.80K | $792.67M | +5.03% |
| 2013-12-01 | $39.011 | $39.011 | $32.00 | $32.00 | $38.09K | $753.75M | -18.99% |
| 2013-11-30 | $36.40 | $39.50 | $36.40 | $39.50 | $22.46K | $929.23M | +7.66% |
| 2013-11-29 | $39.50 | $39.50 | $36.69 | $36.69 | $43.04K | $862.03M | -9.41% |
| 2013-11-28 | $36.03 | $40.50 | $36.03 | $40.50 | $109.94K | $950.34M | +6.16% |
| 2013-11-27 | $19.10 | $38.15 | $19.10 | $38.15 | $63.14K | $894.06M | +97.67% |
| 2013-11-26 | $12.25 | $19.30 | $12.25 | $19.30 | $20.53K | $451.73M | +60.77% |
| 2013-11-25 | $11.00 | $12.005 | $11.00 | $12.005 | $5.77K | $280.63M | +10.65% |
| 2013-11-24 | $11.99 | $11.99 | $10.85 | $10.85 | $9.61K | $253.31M | -9.58% |
| 2013-11-23 | $10.10 | $12.00 | $10.10 | $12.00 | $4.32K | $279.80M | +17.65% |
| 2013-11-22 | $9.61 | $10.20 | $9.61 | $10.20 | $3.04K | $237.52M | +3.14% |
| 2013-11-21 | $7.31 | $9.889 | $7.31 | $9.889 | $2.39K | $229.99M | +18.43% |
| 2013-11-20 | $7.74 | $8.35 | $7.74 | $8.35 | $5.19K | $193.95M | +7.88% |
| 2013-11-19 | $9.30 | $9.30 | $7.74 | $7.74 | $7.85K | $179.55M | -16.77% |
| 2013-11-18 | $4.21 | $9.30 | $4.21 | $9.30 | $11.69K | $215.46M | +129.57% |
| 2013-11-17 | $4.17 | $4.17 | $4.051 | $4.051 | $416.45 | $93.73M | +0.02% |
| 2013-11-16 | $4.30 | $4.30 | $4.05 | $4.05 | $441.78 | $93.59M | +3.85% |
| 2013-11-15 | $4.30 | $4.30 | $3.90 | $3.90 | $468.60 | $90.00M | -6.47% |
| 2013-11-14 | $4.041 | $4.17 | $4.041 | $4.17 | $470.89 | $96.11M | +3.99% |
| 2013-11-13 | $4.054 | $4.054 | $4.01 | $4.01 | $1.08K | $92.30M | -1.09% |
| 2013-11-12 | $4.008 | $4.054 | $4.008 | $4.054 | $748.37 | $93.20M | +1.15% |
| 2013-11-11 | $3.92 | $4.008 | $3.92 | $4.008 | $404.92 | $92.02M | +2.77% |
| 2013-11-10 | $4.12 | $4.12 | $3.90 | $3.90 | $3.61K | $89.42M | -5.11% |
| 2013-11-09 | $4.52 | $4.52 | $4.11 | $4.11 | $1.60K | $94.12M | -9.09% |
| 2013-11-08 | $4.20 | $4.521 | $4.20 | $4.521 | $1.38K | $103.39M | +7.13% |
| 2013-11-07 | $3.35 | $4.22 | $3.35 | $4.22 | $8.68K | $96.38M | +25.97% |
| 2013-11-06 | $3.04 | $3.35 | $3.04 | $3.35 | $1.02K | $76.41M | +15.12% |
| 2013-11-05 | $3.02 | $3.02 | $2.91 | $2.91 | $486.78 | $66.29M | -3.35% |
| 2013-11-04 | $2.86 | $3.011 | $2.86 | $3.011 | $462.55 | $68.50M | +5.28% |
| 2013-11-03 | $2.685 | $2.86 | $2.685 | $2.86 | $2.14K | $64.98M | +11.28% |
| 2013-11-02 | $2.40 | $2.5701 | $2.40 | $2.5701 | $176.11 | $58.32M | +7.09% |
| 2013-11-01 | $2.35 | $2.40 | $2.35 | $2.40 | $163.71 | $54.39M | +5.03% |
| 2013-10-31 | $2.19 | $2.285 | $2.19 | $2.285 | $240.10 | $51.71M | +1.56% |
| 2013-10-30 | $2.10 | $2.25 | $2.10 | $2.25 | $121.24 | $50.85M | +7.66% |
| 2013-10-29 | $2.0948 | $2.0948 | $2.0899 | $2.0899 | $36.97 | $47.17M | +0.96% |
| 2013-10-28 | $2.0611 | $2.07 | $2.0611 | $2.07 | $31.20 | $46.66M | -3.72% |
| 2013-10-27 | $2.16 | $2.16 | $2.15 | $2.15 | $433.19 | $48.40M | +4.88% |
| 2013-10-26 | $2.15 | $2.15 | $2.05 | $2.05 | $86.36 | $46.09M | -5.10% |
| 2013-10-25 | $2.17 | $2.17 | $2.1601 | $2.1601 | $1.49K | $48.50M | +2.86% |
| 2013-10-24 | $2.19 | $2.19 | $2.10 | $2.10 | $916.62 | $47.09M | -4.11% |
| 2013-10-23 | $1.69 | $2.19 | $1.69 | $2.19 | $924.28 | $49.04M | +32.73% |
| 2013-10-22 | $1.71 | $1.71 | $1.65 | $1.65 | $248.93 | $36.90M | -3.73% |
| 2013-10-21 | $1.77 | $1.77 | $1.714 | $1.714 | $74.94 | $38.28M | -7.35% |
| 2013-10-20 | $1.77 | $1.85 | $1.77 | $1.85 | $48.38 | $41.26M | +4.46% |
| 2013-10-19 | $1.771 | $1.771 | $1.771 | $1.771 | $807.56 | $39.45M | -9.64% |
| 2013-10-18 | $1.94 | $1.96 | $1.94 | $1.96 | $87.01 | $43.60M | +8.59% |
| 2013-10-17 | $1.96 | $1.96 | $1.805 | $1.805 | $100.08 | $40.10M | -1.90% |
| 2013-10-16 | $1.89 | $1.89 | $1.84 | $1.84 | $159.96 | $40.82M | -2.65% |
| 2013-10-15 | $1.951 | $1.951 | $1.89 | $1.89 | $747.51 | $41.87M | -3.57% |
| 2013-10-14 | $1.98 | $1.98 | $1.96 | $1.96 | $132.00 | $43.36M | -3.45% |
| 2013-10-13 | $1.989 | $2.03 | $1.989 | $2.03 | $177.43 | $44.85M | +5.73% |
| 2013-10-12 | $1.90 | $1.92 | $1.90 | $1.92 | $29.83 | $42.37M | +0.52% |
| 2013-10-11 | $1.955 | $1.955 | $1.91 | $1.91 | $481.63 | $42.09M | -0.52% |
| 2013-10-10 | $1.84 | $1.92 | $1.84 | $1.92 | $1.83K | $42.25M | +4.35% |
| 2013-10-09 | $1.9201 | $1.9201 | $1.84 | $1.84 | $623.34 | $40.44M | -4.66% |
| 2013-10-08 | $1.9901 | $1.9901 | $1.93 | $1.93 | $539.92 | $42.36M | -3.02% |
| 2013-10-07 | $1.992 | $1.992 | $1.99 | $1.99 | $62.21 | $43.61M | -0.10% |
| 2013-10-06 | $2.00 | $2.00 | $1.992 | $1.992 | $340.15 | $43.60M | -0.40% |
| 2013-10-05 | $2.07 | $2.07 | $2.00 | $2.00 | $153.30 | $43.71M | -2.91% |
| 2013-10-04 | $2.04 | $2.06 | $2.04 | $2.06 | $148.22 | $44.96M | -3.74% |
| 2013-10-03 | $1.86 | $2.14 | $1.86 | $2.14 | $172.44 | $46.65M | +15.68% |
| 2013-10-02 | $2.3601 | $2.3601 | $1.85 | $1.85 | $2.42K | $40.27M | -20.60% |
| 2013-10-01 | $2.20 | $2.3301 | $2.20 | $2.3301 | $1.10K | $50.65M | +3.56% |
| 2013-09-30 | $2.11 | $2.25 | $2.11 | $2.25 | $1.55K | $48.84M | +7.14% |
| 2013-09-29 | $2.05 | $2.10 | $2.05 | $2.10 | $171.02 | $45.52M | +7.69% |
| 2013-09-28 | $2.29 | $2.29 | $1.95 | $1.95 | $719.17 | $42.21M | -15.22% |
| 2013-09-27 | $2.27 | $2.30 | $2.27 | $2.30 | $127.73 | $49.72M | -1.71% |
| 2013-09-26 | $2.25 | $2.34 | $2.25 | $2.34 | $1.64 | $50.52M | +4.00% |
| 2013-09-25 | $2.32 | $2.32 | $2.25 | $2.25 | $55.71 | $48.51M | -2.17% |
| 2013-09-24 | $2.39 | $2.39 | $2.30 | $2.30 | $306.47 | $49.52M | -4.17% |
| 2013-09-23 | $2.42 | $2.42 | $2.40 | $2.40 | $188.00 | $51.60M | -0.83% |
| 2013-09-22 | $2.43 | $2.43 | $2.42 | $2.42 | $205.99 | $51.96M | -0.41% |
| 2013-09-21 | $2.425 | $2.43 | $2.425 | $2.43 | $4.33 | $52.10M | -4.70% |
| 2013-09-20 | $2.50 | $2.5499 | $2.50 | $2.5499 | $452.25 | $54.59M | +2.00% |
| 2013-09-19 | $2.50 | $2.50 | $2.50 | $2.50 | $90.36 | $53.45M | +0.00% |
| 2013-09-18 | $2.55 | $2.55 | $2.50 | $2.50 | $127.55 | $53.38M | -1.96% |
| 2013-09-17 | $2.58 | $2.58 | $2.55 | $2.55 | $11.50 | $54.37M | -3.41% |
| 2013-09-16 | $2.53 | $2.64 | $2.53 | $2.64 | $22.89 | $56.21M | -0.38% |
| 2013-09-15 | $2.60 | $2.65 | $2.60 | $2.65 | $41.44 | $56.34M | +5.16% |
| 2013-09-14 | $2.55 | $2.55 | $2.52 | $2.52 | $92.28 | $53.50M | +5.00% |
| 2013-09-13 | $2.54 | $2.54 | $2.40 | $2.40 | $99.28 | $50.88M | -5.51% |
| 2013-09-12 | $2.64 | $2.64 | $2.54 | $2.54 | $3.86 | $53.78M | +1.20% |
| 2013-09-11 | $2.51 | $2.51 | $2.51 | $2.51 | — | $53.07M | +0.00% |
| 2013-09-10 | $2.51 | $2.51 | $2.51 | $2.51 | $4.78 | $52.99M | -2.33% |
| 2013-09-09 | $2.605 | $2.605 | $2.57 | $2.57 | $172.54 | $54.18M | -1.91% |
| 2013-09-08 | $2.70 | $2.70 | $2.62 | $2.62 | $55.24 | $55.16M | +0.00% |
| 2013-09-07 | $2.60 | $2.62 | $2.60 | $2.62 | $69.12 | $55.08M | +0.77% |
| 2013-09-06 | $2.5805 | $2.60 | $2.5805 | $2.60 | $86.71 | $54.58M | +0.76% |
| 2013-09-05 | $2.632 | $2.632 | $2.5805 | $2.5805 | $309.56 | $54.10M | +0.41% |
| 2013-09-04 | $2.359 | $2.57 | $2.359 | $2.57 | $438.19 | $53.80M | +7.08% |
| 2013-09-03 | $2.41 | $2.41 | $2.40 | $2.40 | $248.02 | $50.17M | -0.41% |
| 2013-09-02 | $2.36 | $2.41 | $2.36 | $2.41 | $76.26 | $50.31M | +2.55% |
| 2013-09-01 | $2.4366 | $2.4366 | $2.35 | $2.35 | $65.02 | $48.98M | -2.49% |
| 2013-08-31 | $2.41 | $2.41 | $2.41 | $2.41 | $57.32 | $50.16M | +0.41% |
| 2013-08-30 | $2.48 | $2.48 | $2.4001 | $2.4001 | $17.79 | $49.89M | +0.42% |
| 2013-08-29 | $2.4001 | $2.4001 | $2.3901 | $2.3901 | $57.87 | $49.61M | +0.00% |
| 2013-08-28 | $2.34 | $2.3901 | $2.34 | $2.3901 | $101.84 | $49.53M | +3.02% |
| 2013-08-27 | $2.35 | $2.35 | $2.3201 | $2.3201 | $59.75 | $48.02M | -6.45% |
| 2013-08-26 | $2.60 | $2.60 | $2.48 | $2.48 | $9.92 | $51.25M | +7.83% |
| 2013-08-25 | $2.40 | $2.40 | $2.30 | $2.30 | $379.09 | $47.46M | -4.17% |
| 2013-08-24 | $2.50 | $2.50 | $2.40 | $2.40 | $66.91 | $49.45M | -5.88% |
| 2013-08-23 | $2.47 | $2.55 | $2.47 | $2.55 | $113.27 | $52.47M | +8.51% |
| 2013-08-22 | $2.75 | $2.75 | $2.35 | $2.35 | $187.51 | $48.28M | -0.84% |
| 2013-08-21 | $2.35 | $2.37 | $2.35 | $2.37 | $97.26 | $48.62M | +1.72% |
| 2013-08-20 | $2.40 | $2.40 | $2.33 | $2.33 | $8.35 | $47.73M | -1.27% |
| 2013-08-19 | $2.41 | $2.41 | $2.36 | $2.36 | $37.98 | $48.28M | -1.26% |
| 2013-08-18 | $2.401 | $2.401 | $2.39 | $2.39 | $53.90 | $48.82M | +0.42% |
| 2013-08-17 | $2.38 | $2.38 | $2.38 | $2.38 | $0.09 | $48.55M | +0.42% |
| 2013-08-16 | $2.37 | $2.37 | $2.37 | $2.37 | $0.01 | $48.27M | -1.66% |
| 2013-08-15 | $2.39 | $2.41 | $2.39 | $2.41 | $16.78 | $49.01M | +0.84% |
| 2013-08-14 | $2.48 | $2.48 | $2.39 | $2.39 | $4.68 | $48.54M | -3.63% |
| 2013-08-13 | $2.30 | $2.48 | $2.30 | $2.48 | $2.89 | $50.29M | +7.36% |
| 2013-08-12 | $2.31 | $2.31 | $2.31 | $2.31 | $71.55 | $46.77M | +0.43% |
| 2013-08-11 | $2.35 | $2.35 | $2.30 | $2.30 | $227.82 | $46.50M | -0.86% |
| 2013-08-10 | $2.43 | $2.43 | $2.32 | $2.32 | $108.58 | $46.84M | -5.31% |
| 2013-08-09 | $2.45 | $2.45 | $2.45 | $2.45 | $28.32 | $49.39M | -5.41% |
| 2013-08-08 | $2.4855 | $2.59 | $2.4855 | $2.59 | $17.20 | $52.14M | +3.19% |
| 2013-08-07 | $2.57 | $2.57 | $2.51 | $2.51 | $11.32 | $50.45M | -5.28% |
| 2013-08-06 | $2.635 | $2.65 | $2.635 | $2.65 | $22.89 | $53.18M | +0.38% |
| 2013-08-05 | $2.71 | $2.71 | $2.64 | $2.64 | $204.25 | $52.91M | -2.40% |
| 2013-08-04 | $2.67 | $2.705 | $2.67 | $2.705 | $213.72 | $54.13M | +1.31% |
| 2013-08-03 | $2.66 | $2.67 | $2.66 | $2.67 | $4.20 | $53.35M | +0.00% |
| 2013-08-02 | $2.66 | $2.67 | $2.66 | $2.67 | $105.55 | $53.27M | +2.69% |
| 2013-08-01 | $2.60 | $2.60 | $2.60 | $2.60 | $0.52 | $51.79M | +0.78% |
| 2013-07-31 | $2.72 | $2.72 | $2.58 | $2.58 | $42.48 | $51.32M | -0.39% |
| 2013-07-30 | $2.67 | $2.67 | $2.59 | $2.59 | $106.08 | $51.44M | -2.26% |
| 2013-07-29 | $2.65 | $2.65 | $2.65 | $2.65 | $12.43 | $52.55M | -7.34% |
| 2013-07-28 | $2.701 | $2.86 | $2.701 | $2.86 | $25.31 | $56.63M | +5.93% |
| 2013-07-27 | $2.70 | $2.70 | $2.70 | $2.70 | — | $53.38M | +0.00% |
| 2013-07-26 | $2.75 | $2.75 | $2.70 | $2.70 | $6.56 | $53.30M | -0.74% |
| 2013-07-25 | $2.93 | $2.93 | $2.72 | $2.72 | $18.66 | $53.62M | -4.23% |
| 2013-07-24 | $2.701 | $2.84 | $2.701 | $2.84 | $8.47 | $55.90M | +4.80% |
| 2013-07-23 | $2.80 | $2.80 | $2.71 | $2.71 | $2.58 | $53.26M | -6.55% |
| 2013-07-22 | $2.651 | $2.90 | $2.651 | $2.90 | $67.98 | $56.91M | +9.39% |
| 2013-07-21 | $2.651 | $2.651 | $2.651 | $2.651 | $0.14 | $51.94M | -5.32% |
| 2013-07-20 | $2.799 | $2.80 | $2.799 | $2.80 | $1.75 | $54.78M | +0.04% |
| 2013-07-19 | $2.798 | $2.799 | $2.798 | $2.799 | $209.34 | $54.67M | +7.61% |
| 2013-07-18 | $2.81 | $2.81 | $2.601 | $2.601 | $115.43 | $50.73M | -7.77% |
| 2013-07-17 | $2.85 | $2.85 | $2.82 | $2.82 | $51.42 | $54.92M | -0.35% |
| 2013-07-16 | $2.787 | $2.83 | $2.787 | $2.83 | $98.92 | $55.03M | +3.28% |
| 2013-07-15 | $2.70 | $2.74 | $2.70 | $2.74 | $42.17 | $53.20M | +7.03% |
| 2013-07-14 | $2.56 | $2.56 | $2.56 | $2.56 | $0.81 | $49.62M | -1.16% |
| 2013-07-13 | $2.655 | $2.655 | $2.59 | $2.59 | $19.00 | $50.13M | -2.45% |
| 2013-07-12 | $2.58 | $2.655 | $2.58 | $2.655 | $32.43 | $51.31M | -1.67% |
| 2013-07-11 | $2.58 | $2.70 | $2.58 | $2.70 | $13.35 | $52.10M | -3.57% |
| 2013-07-10 | $2.42 | $2.80 | $2.42 | $2.80 | $191.57 | $53.94M | +5.66% |
| 2013-07-09 | $2.65 | $2.65 | $2.65 | $2.65 | $0.36 | $50.98M | +12.76% |
| 2013-07-08 | $2.50 | $2.50 | $2.3501 | $2.3501 | $55.66 | $45.14M | -6.00% |
| 2013-07-07 | $2.30 | $2.50 | $2.30 | $2.50 | $172.10 | $47.94M | +8.70% |
| 2013-07-06 | $2.35 | $2.35 | $2.30 | $2.30 | $72.70 | $44.04M | +0.00% |
| 2013-07-05 | $2.49 | $2.49 | $2.30 | $2.30 | $188.96 | $43.97M | -13.53% |
| 2013-07-04 | $2.64 | $2.6599 | $2.64 | $2.6599 | $36.11 | $50.77M | +8.57% |
| 2013-07-03 | $2.73 | $2.73 | $2.45 | $2.45 | $94.35 | $46.69M | -6.13% |
| 2013-07-02 | $2.68 | $2.68 | $2.61 | $2.61 | $63.68 | $49.66M | -2.03% |
| 2013-07-01 | $2.63 | $2.664 | $2.63 | $2.664 | $518.47 | $50.61M | +2.45% |
| 2013-06-30 | $2.31 | $2.6002 | $2.31 | $2.6002 | $261.72 | $49.32M | +12.56% |
| 2013-06-29 | $2.50 | $2.50 | $2.31 | $2.31 | $90.96 | $43.75M | -1.70% |
| 2013-06-28 | $2.74 | $2.74 | $2.35 | $2.35 | $164.87 | $44.43M | -14.23% |
| 2013-06-27 | $2.76 | $2.76 | $2.74 | $2.74 | $138.71 | $51.73M | +16.10% |
| 2013-06-26 | $2.36 | $2.36 | $2.36 | $2.36 | $2.22K | $44.48M | -1.71% |
| 2013-06-25 | $2.64 | $2.64 | $2.401 | $2.401 | $27.20 | $45.18M | +14.88% |
| 2013-06-24 | $2.99 | $2.99 | $2.09 | $2.09 | $267.86 | $39.27M | -30.31% |
| 2013-06-23 | $2.73 | $2.999 | $2.73 | $2.999 | $94.40 | $56.26M | -0.37% |
| 2013-06-22 | $2.80 | $3.01 | $2.80 | $3.01 | $244.98 | $56.38M | +23.36% |
| 2013-06-21 | $2.1101 | $2.44 | $2.1101 | $2.44 | $151.53 | $45.63M | +10.91% |
| 2013-06-20 | $2.16 | $2.20 | $2.16 | $2.20 | $7.83 | $41.07M | -6.78% |
| 2013-06-19 | $2.15 | $2.36 | $2.15 | $2.36 | $4.53 | $43.99M | -0.76% |
| 2013-06-18 | $2.20 | $2.3781 | $2.20 | $2.3781 | $5.82 | $44.26M | -8.18% |
| 2013-06-17 | $2.092 | $2.59 | $2.092 | $2.59 | $1.80 | $48.12M | +20.47% |
| 2013-06-16 | $2.14 | $2.15 | $2.14 | $2.15 | $5.96 | $39.88M | -0.46% |
| 2013-06-15 | $2.14 | $2.16 | $2.14 | $2.16 | $3.78 | $40.01M | -6.09% |
| 2013-06-14 | $2.25 | $2.30 | $2.25 | $2.30 | $6.12 | $42.53M | -4.17% |
| 2013-06-13 | $2.35 | $2.40 | $2.35 | $2.40 | $9.41 | $44.31M | +2.13% |
| 2013-06-12 | $2.3611 | $2.3611 | $2.35 | $2.35 | $5.11 | $43.31M | -4.47% |
| 2013-06-11 | $2.55 | $2.55 | $2.4599 | $2.4599 | $11.04 | $45.27M | +9.33% |
| 2013-06-10 | $2.5011 | $2.5011 | $2.25 | $2.25 | $11.85 | $41.34M | -2.60% |
| 2013-06-09 | $2.60 | $2.60 | $2.31 | $2.31 | $94.30 | $42.37M | -11.15% |
| 2013-06-08 | $2.62 | $2.62 | $2.60 | $2.60 | $21.03 | $47.61M | -12.46% |
| 2013-06-07 | $2.77 | $2.97 | $2.77 | $2.97 | $7.53 | $54.30M | +5.69% |
| 2013-06-06 | $2.8001 | $2.81 | $2.8001 | $2.81 | $0.60 | $51.29M | +0.36% |
| 2013-06-05 | $2.9898 | $2.9898 | $2.80 | $2.80 | $345.52 | $51.02M | -1.06% |
| 2013-06-04 | $2.80 | $2.83 | $2.80 | $2.83 | $14.38 | $51.49M | +0.00% |
| 2013-06-03 | $2.83 | $2.83 | $2.83 | $2.83 | $25.60 | $51.40M | +0.00% |
| 2013-06-02 | $2.83 | $2.83 | $2.83 | $2.83 | $42.78 | $51.32M | +0.00% |
| 2013-06-01 | $2.72 | $2.83 | $2.72 | $2.83 | $0.65 | $51.23M | +4.04% |
| 2013-05-31 | $3.049 | $3.049 | $2.72 | $2.72 | $52.72 | $49.16M | -5.56% |
| 2013-05-30 | $3.05 | $3.05 | $2.88 | $2.88 | $117.31 | $51.97M | -6.16% |
| 2013-05-29 | $3.05 | $3.069 | $3.05 | $3.069 | $5.96 | $55.29M | +0.62% |
| 2013-05-28 | $3.15 | $3.15 | $3.05 | $3.05 | $17.15 | $54.85M | -3.17% |
| 2013-05-27 | $3.15 | $3.15 | $3.15 | $3.15 | $0.91 | $56.56M | +0.00% |
| 2013-05-26 | $3.05 | $3.15 | $3.05 | $3.15 | $67.29 | $56.46M | +3.28% |
| 2013-05-25 | $3.05 | $3.05 | $3.05 | $3.05 | $41.01 | $54.58M | +0.00% |
| 2013-05-24 | $3.04 | $3.05 | $3.04 | $3.05 | $77.51 | $54.49M | +0.00% |
| 2013-05-23 | $3.13 | $3.13 | $3.05 | $3.05 | $24.89 | $54.40M | +2.01% |
| 2013-05-22 | $2.99 | $2.99 | $2.99 | $2.99 | $1.77 | $53.24M | -5.05% |
| 2013-05-21 | $3.1491 | $3.1491 | $3.1491 | $3.1491 | — | $55.98M | +0.00% |
| 2013-05-20 | $3.1491 | $3.1491 | $3.1491 | $3.1491 | — | $55.89M | +0.00% |
| 2013-05-19 | $3.1491 | $3.1491 | $3.1491 | $3.1491 | $1.47 | $55.79M | +0.00% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Litecoin price on January 1, 2013?
LTC opened 2013-05-19 at $3.1491 and closed that day at $3.1491.
What was the highest price of Litecoin in 2013?
The highest was $44.44 on 2013-12-04; the lowest was $1.65 on 2013-10-22.
How much did Litecoin change in 2013?
LTC moved +655.77% in 2013, from $3.1491 to $23.80.
More about Litecoin
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.