Bitcoin price history in 2019
In 2019 Bitcoin (BTC) went from $3,698.19 on 2019-01-01 to $7,204.04 on 2019-12-31, a change of +94.80%. The highest price was $14,000.00 on 2019-06-26 and the lowest $3,334.64 on 2019-01-29. About $141.85B was traded across the year. The best day was 2019-04-02 (+18.69%) and the worst 2019-06-27 (-13.57%).
$3,698.19Open · 2019-01-01
$7,204.04Close · 2019-12-31
$14,000.00High · 2019-06-26
$3,334.64Low · 2019-01-29
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $3,698.19 | $4,061.38 | $3,334.64 | $3,442.62 | $4.69B | -6.91% |
| February | $3,430.00 | $4,190.05 | $3,382.35 | $3,822.84 | $2.42B | +11.45% |
| March | $3,830.00 | $4,159.00 | $3,673.30 | $4,126.94 | $4.04B | +7.75% |
| April | $4,103.58 | $5,590.00 | $4,072.70 | $5,338.87 | $10.02B | +30.10% |
| May | $5,354.60 | $9,065.50 | $5,343.30 | $8,533.21 | $14.56B | +59.36% |
| June | $8,528.70 | $14,000.00 | $7,417.30 | $10,832.59 | $12.81B | +27.01% |
| July | $10,828.73 | $13,128.08 | $9,077.00 | $10,060.21 | $16.06B | -7.10% |
| August | $10,080.53 | $12,298.07 | $9,326.52 | $9,594.06 | $15.14B | -4.83% |
| September | $9,589.93 | $10,899.04 | $7,660.00 | $8,308.25 | $12.52B | -13.36% |
| October | $8,283.77 | $10,352.16 | $7,314.36 | $9,121.55 | $16.27B | +10.11% |
| November | $9,140.88 | $9,503.64 | $6,518.08 | $7,542.34 | $17.65B | -17.49% |
| December | $7,541.60 | $7,728.97 | $6,438.00 | $7,204.04 | $15.68B | -4.48% |
Every day of 2019
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2019-12-31 | $7,244.13 | $7,319.27 | $7,145.33 | $7,204.04 | $376.67M | $130.64B | -0.36% |
| 2019-12-30 | $7,388.39 | $7,408.21 | $7,221.55 | $7,230.12 | $389.41M | $131.09B | -1.59% |
| 2019-12-29 | $7,313.93 | $7,524.17 | $7,286.63 | $7,347.00 | $482.49M | $133.20B | +0.13% |
| 2019-12-28 | $7,251.97 | $7,361.49 | $7,239.43 | $7,337.45 | $449.30M | $133.01B | +0.94% |
| 2019-12-27 | $7,203.02 | $7,271.92 | $7,093.92 | $7,268.98 | $442.39M | $131.76B | +0.72% |
| 2019-12-26 | $7,204.27 | $7,436.14 | $7,160.03 | $7,216.78 | $571.94M | $130.80B | +0.05% |
| 2019-12-25 | $7,257.04 | $7,270.98 | $7,128.44 | $7,213.08 | $437.50M | $130.72B | -0.32% |
| 2019-12-24 | $7,320.03 | $7,434.57 | $7,161.50 | $7,235.93 | $555.14M | $131.12B | -0.94% |
| 2019-12-23 | $7,500.00 | $7,687.00 | $7,268.10 | $7,304.51 | $688.35M | $132.35B | -3.08% |
| 2019-12-22 | $7,133.83 | $7,536.52 | $7,123.45 | $7,536.52 | $687.13M | $136.54B | +5.42% |
| 2019-12-21 | $7,186.30 | $7,187.09 | $7,112.80 | $7,149.00 | $301.16M | $129.50B | -0.34% |
| 2019-12-20 | $7,150.20 | $7,213.94 | $7,081.09 | $7,173.35 | $429.70M | $129.93B | +0.31% |
| 2019-12-19 | $7,276.58 | $7,361.30 | $7,047.62 | $7,151.37 | $574.99M | $129.52B | -0.97% |
| 2019-12-18 | $6,624.65 | $7,432.66 | $6,438.00 | $7,221.39 | $924.68M | $130.78B | +7.66% |
| 2019-12-17 | $6,891.81 | $6,937.90 | $6,563.12 | $6,707.29 | $671.06M | $121.45B | -1.56% |
| 2019-12-16 | $7,118.68 | $7,148.13 | $6,813.37 | $6,813.37 | $558.34M | $123.36B | -4.16% |
| 2019-12-15 | $7,064.29 | $7,198.99 | $7,010.26 | $7,109.07 | $372.51M | $128.70B | +0.37% |
| 2019-12-14 | $7,256.37 | $7,268.41 | $7,012.75 | $7,082.61 | $380.94M | $128.21B | -1.50% |
| 2019-12-13 | $7,196.49 | $7,300.02 | $7,190.60 | $7,190.60 | $340.54M | $130.15B | -0.34% |
| 2019-12-12 | $7,208.77 | $7,283.57 | $7,090.85 | $7,215.19 | $382.01M | $130.58B | +0.19% |
| 2019-12-11 | $7,225.17 | $7,270.79 | $7,138.66 | $7,201.38 | $402.43M | $130.32B | -0.08% |
| 2019-12-10 | $7,341.87 | $7,398.94 | $7,160.97 | $7,207.23 | $421.04M | $130.41B | -1.33% |
| 2019-12-09 | $7,510.47 | $7,645.25 | $7,286.41 | $7,304.08 | $489.07M | $132.15B | -2.28% |
| 2019-12-08 | $7,489.51 | $7,559.33 | $7,380.00 | $7,474.40 | $438.48M | $135.22B | -0.46% |
| 2019-12-07 | $7,525.70 | $7,604.67 | $7,469.63 | $7,509.03 | $420.17M | $135.83B | -0.14% |
| 2019-12-06 | $7,385.63 | $7,573.06 | $7,300.46 | $7,519.31 | $537.39M | $136.00B | +1.86% |
| 2019-12-05 | $7,193.24 | $7,479.46 | $7,160.26 | $7,381.97 | $566.24M | $133.51B | +1.81% |
| 2019-12-04 | $7,292.71 | $7,728.97 | $7,082.46 | $7,250.96 | $737.82M | $131.12B | -1.67% |
| 2019-12-03 | $7,295.63 | $7,400.00 | $7,237.81 | $7,374.31 | $572.36M | $133.34B | +0.91% |
| 2019-12-02 | $7,394.99 | $7,417.47 | $7,160.37 | $7,307.70 | $456.24M | $132.12B | -0.77% |
| 2019-12-01 | $7,541.60 | $7,541.70 | $7,231.25 | $7,364.24 | $624.39M | $133.13B | -2.36% |
| 2019-11-30 | $7,742.33 | $7,799.33 | $7,451.78 | $7,542.34 | $308.64M | $136.34B | -1.68% |
| 2019-11-29 | $7,418.35 | $7,850.50 | $7,401.15 | $7,670.84 | $548.52M | $138.64B | +3.40% |
| 2019-11-28 | $7,506.46 | $7,639.00 | $7,363.29 | $7,418.46 | $413.25M | $134.07B | -1.67% |
| 2019-11-27 | $7,152.36 | $7,656.20 | $6,850.10 | $7,544.33 | $858.54M | $136.33B | +4.61% |
| 2019-11-26 | $7,108.65 | $7,338.15 | $7,025.53 | $7,211.58 | $814.26M | $130.30B | +1.49% |
| 2019-11-25 | $6,899.04 | $7,367.66 | $6,518.08 | $7,105.73 | $1.07B | $128.38B | +2.96% |
| 2019-11-24 | $7,306.89 | $7,327.63 | $6,864.58 | $6,901.34 | $502.65M | $124.67B | -5.56% |
| 2019-11-23 | $7,264.48 | $7,343.58 | $7,081.62 | $7,307.88 | $453.26M | $132.00B | +0.47% |
| 2019-11-22 | $7,623.37 | $7,715.68 | $6,794.81 | $7,273.58 | $1.17B | $131.37B | -4.59% |
| 2019-11-21 | $8,098.81 | $8,135.63 | $7,493.12 | $7,623.71 | $441.99M | $137.68B | -5.87% |
| 2019-11-20 | $8,129.77 | $8,230.00 | $8,042.83 | $8,099.03 | $296.96M | $146.25B | -0.36% |
| 2019-11-19 | $8,185.05 | $8,213.20 | $8,007.69 | $8,128.30 | $438.81M | $146.76B | -0.30% |
| 2019-11-18 | $8,499.44 | $8,499.61 | $8,062.61 | $8,152.49 | $601.92M | $147.18B | -3.74% |
| 2019-11-17 | $8,488.50 | $8,623.58 | $8,373.23 | $8,469.33 | $383.59M | $152.89B | -0.38% |
| 2019-11-16 | $8,471.47 | $8,535.00 | $8,440.00 | $8,501.57 | $328.97M | $153.45B | +0.30% |
| 2019-11-15 | $8,644.48 | $8,778.61 | $8,393.70 | $8,475.74 | $533.34M | $152.97B | -1.19% |
| 2019-11-14 | $8,775.88 | $8,797.91 | $8,577.60 | $8,577.60 | $541.48M | $154.79B | -1.77% |
| 2019-11-13 | $8,815.94 | $8,836.56 | $8,714.33 | $8,732.25 | $423.57M | $157.57B | -0.72% |
| 2019-11-12 | $8,733.84 | $8,880.42 | $8,583.88 | $8,795.53 | $573.47M | $158.69B | +0.82% |
| 2019-11-11 | $9,035.39 | $9,070.69 | $8,623.05 | $8,724.26 | $619.38M | $157.39B | -3.45% |
| 2019-11-10 | $8,809.34 | $9,128.58 | $8,751.16 | $9,035.56 | $482.70M | $162.99B | +2.61% |
| 2019-11-09 | $8,772.90 | $8,877.66 | $8,730.01 | $8,805.94 | $498.66M | $158.83B | +0.28% |
| 2019-11-08 | $9,208.77 | $9,259.29 | $8,694.29 | $8,781.47 | $735.19M | $158.38B | -4.65% |
| 2019-11-07 | $9,336.33 | $9,369.17 | $9,105.69 | $9,210.01 | $477.76M | $166.09B | -0.90% |
| 2019-11-06 | $9,306.40 | $9,435.90 | $9,249.38 | $9,293.69 | $659.32M | $167.58B | -0.25% |
| 2019-11-05 | $9,394.07 | $9,450.87 | $9,177.04 | $9,317.16 | $796.69M | $167.98B | -0.71% |
| 2019-11-04 | $9,195.20 | $9,503.64 | $9,114.61 | $9,384.01 | $847.26M | $169.17B | +1.68% |
| 2019-11-03 | $9,292.44 | $9,359.69 | $9,075.00 | $9,228.65 | $602.88M | $166.35B | -0.34% |
| 2019-11-02 | $9,226.04 | $9,370.64 | $9,187.83 | $9,260.05 | $515.24M | $166.90B | +0.06% |
| 2019-11-01 | $9,140.88 | $9,279.76 | $9,037.58 | $9,254.54 | $712.62M | $166.79B | +1.46% |
| 2019-10-31 | $9,151.41 | $9,401.63 | $8,937.83 | $9,121.55 | $929.83M | $164.37B | -0.56% |
| 2019-10-30 | $9,405.61 | $9,405.66 | $9,001.01 | $9,172.48 | $922.52M | $165.27B | -2.49% |
| 2019-10-29 | $9,202.10 | $9,534.98 | $9,100.00 | $9,406.42 | $778.65M | $169.47B | +1.75% |
| 2019-10-28 | $9,524.44 | $9,897.77 | $9,189.36 | $9,244.21 | $1.14B | $166.53B | -2.39% |
| 2019-10-27 | $9,230.00 | $9,785.00 | $9,073.10 | $9,470.15 | $1.39B | $170.59B | +2.62% |
| 2019-10-26 | $8,659.55 | $10,352.16 | $8,639.52 | $9,228.05 | $1.45B | $166.21B | +6.59% |
| 2019-10-25 | $7,412.39 | $8,780.00 | $7,378.73 | $8,657.63 | $495.05M | $155.92B | +16.80% |
| 2019-10-24 | $7,468.11 | $7,497.79 | $7,343.01 | $7,412.63 | $205.13M | $133.48B | -0.59% |
| 2019-10-23 | $8,023.78 | $8,048.98 | $7,314.36 | $7,456.70 | $548.67M | $134.26B | -7.07% |
| 2019-10-22 | $8,198.04 | $8,294.19 | $8,002.52 | $8,023.71 | $228.74M | $144.46B | -2.18% |
| 2019-10-21 | $8,219.50 | $8,328.26 | $8,145.41 | $8,202.70 | $301.15M | $147.66B | -0.07% |
| 2019-10-20 | $7,948.03 | $8,295.43 | $7,874.16 | $8,208.40 | $396.14M | $147.75B | +2.96% |
| 2019-10-19 | $7,943.12 | $8,079.19 | $7,873.85 | $7,972.59 | $302.81M | $143.49B | +0.19% |
| 2019-10-18 | $8,068.89 | $8,113.29 | $7,832.78 | $7,957.81 | $343.31M | $143.21B | -0.72% |
| 2019-10-17 | $7,992.06 | $8,119.25 | $7,930.42 | $8,015.51 | $346.87M | $144.23B | -0.01% |
| 2019-10-16 | $8,160.69 | $8,181.58 | $7,918.49 | $8,016.46 | $367.85M | $144.24B | -0.82% |
| 2019-10-15 | $8,348.71 | $8,402.86 | $8,082.47 | $8,082.47 | $448.19M | $145.41B | -3.06% |
| 2019-10-14 | $8,277.22 | $8,377.61 | $8,207.56 | $8,337.42 | $453.81M | $149.98B | +0.83% |
| 2019-10-13 | $8,301.16 | $8,448.67 | $8,167.06 | $8,268.78 | $364.85M | $148.73B | -0.73% |
| 2019-10-12 | $8,255.44 | $8,397.48 | $8,249.46 | $8,329.81 | $352.68M | $149.81B | +0.47% |
| 2019-10-11 | $8,555.04 | $8,778.36 | $8,228.52 | $8,290.89 | $467.56M | $149.10B | -2.10% |
| 2019-10-10 | $8,560.33 | $8,650.00 | $8,418.88 | $8,468.33 | $592.02M | $152.27B | -0.99% |
| 2019-10-09 | $8,175.37 | $8,664.02 | $8,114.37 | $8,552.57 | $580.59M | $153.77B | +4.64% |
| 2019-10-08 | $8,187.16 | $8,323.00 | $8,104.16 | $8,173.22 | $303.95M | $146.94B | -0.16% |
| 2019-10-07 | $7,862.48 | $8,300.00 | $7,765.27 | $8,186.04 | $436.39M | $147.15B | +4.20% |
| 2019-10-06 | $8,126.04 | $8,151.53 | $7,802.05 | $7,856.12 | $232.55M | $141.21B | -2.77% |
| 2019-10-05 | $8,135.34 | $8,181.42 | $8,016.13 | $8,079.63 | $353.74M | $145.21B | -0.48% |
| 2019-10-04 | $8,223.66 | $8,230.04 | $8,012.87 | $8,118.36 | $323.17M | $145.89B | -0.92% |
| 2019-10-03 | $8,355.51 | $8,385.80 | $8,076.04 | $8,193.95 | $378.66M | $147.23B | -0.87% |
| 2019-10-02 | $8,295.33 | $8,367.33 | $8,156.26 | $8,266.12 | $362.28M | $148.51B | -0.11% |
| 2019-10-01 | $8,283.77 | $8,498.84 | $8,173.60 | $8,275.22 | $478.75M | $148.66B | -0.40% |
| 2019-09-30 | $8,041.27 | $8,329.20 | $7,715.75 | $8,308.25 | $468.39M | $149.24B | +2.02% |
| 2019-09-29 | $8,199.89 | $8,226.08 | $7,896.68 | $8,143.46 | $373.33M | $146.26B | +0.28% |
| 2019-09-28 | $8,176.89 | $8,300.00 | $8,001.61 | $8,120.81 | $371.67M | $145.84B | -0.29% |
| 2019-09-27 | $8,060.31 | $8,257.64 | $7,864.79 | $8,144.56 | $489.73M | $146.25B | +1.41% |
| 2019-09-26 | $8,429.02 | $8,460.56 | $7,753.00 | $8,031.06 | $558.49M | $144.20B | -4.73% |
| 2019-09-25 | $8,511.58 | $8,724.31 | $8,228.53 | $8,429.39 | $718.41M | $151.34B | +0.17% |
| 2019-09-24 | $9,700.99 | $9,788.69 | $7,660.00 | $8,414.98 | $853.14M | $151.06B | -12.62% |
| 2019-09-23 | $10,022.14 | $10,043.95 | $9,629.87 | $9,629.87 | $368.67M | $172.85B | -3.38% |
| 2019-09-22 | $9,987.05 | $10,075.03 | $9,862.78 | $9,966.59 | $275.55M | $178.88B | -0.22% |
| 2019-09-21 | $10,167.83 | $10,176.41 | $9,911.08 | $9,988.44 | $210.94M | $179.25B | -1.36% |
| 2019-09-20 | $10,247.66 | $10,275.22 | $10,083.43 | $10,126.62 | $299.39M | $181.71B | -0.95% |
| 2019-09-19 | $10,156.15 | $10,318.29 | $9,683.00 | $10,223.27 | $496.91M | $183.43B | +1.72% |
| 2019-09-18 | $10,187.62 | $10,256.89 | $10,050.78 | $10,050.78 | $428.82M | $180.32B | -1.30% |
| 2019-09-17 | $10,247.79 | $10,269.52 | $10,136.84 | $10,182.96 | $264.26M | $182.67B | -0.50% |
| 2019-09-16 | $10,299.57 | $10,355.32 | $10,078.54 | $10,234.33 | $272.99M | $183.57B | -0.08% |
| 2019-09-15 | $10,336.77 | $10,359.54 | $10,242.93 | $10,242.93 | $335.17M | $183.71B | -0.81% |
| 2019-09-14 | $10,341.83 | $10,412.91 | $10,233.46 | $10,326.64 | $277.58M | $185.19B | -0.20% |
| 2019-09-13 | $10,412.86 | $10,437.54 | $10,152.68 | $10,346.82 | $344.87M | $185.53B | -0.35% |
| 2019-09-12 | $10,156.36 | $10,441.68 | $10,037.53 | $10,382.72 | $468.56M | $186.16B | +1.74% |
| 2019-09-11 | $10,099.82 | $10,281.80 | $9,897.00 | $10,204.83 | $366.51M | $182.95B | +1.43% |
| 2019-09-10 | $10,301.80 | $10,379.16 | $9,953.00 | $10,061.15 | $359.76M | $180.35B | -2.02% |
| 2019-09-09 | $10,385.68 | $10,479.51 | $10,085.00 | $10,268.78 | $521.82M | $184.06B | -0.90% |
| 2019-09-08 | $10,453.19 | $10,576.48 | $10,238.88 | $10,361.83 | $393.14M | $185.70B | -0.67% |
| 2019-09-07 | $10,294.66 | $10,556.34 | $10,294.58 | $10,432.17 | $376.68M | $186.95B | +0.82% |
| 2019-09-06 | $10,562.04 | $10,899.04 | $10,228.65 | $10,346.87 | $581.13M | $185.40B | -3.04% |
| 2019-09-05 | $10,561.66 | $10,805.34 | $10,453.29 | $10,670.86 | $407.71M | $191.18B | +1.11% |
| 2019-09-04 | $10,605.41 | $10,791.50 | $10,374.84 | $10,553.92 | $491.77M | $189.07B | +0.12% |
| 2019-09-03 | $10,338.54 | $10,760.00 | $10,271.21 | $10,541.42 | $534.12M | $188.82B | +1.97% |
| 2019-09-02 | $9,730.13 | $10,442.14 | $9,722.53 | $10,338.26 | $334.04M | $185.17B | +5.65% |
| 2019-09-01 | $9,589.93 | $9,816.74 | $9,525.65 | $9,785.64 | $275.17M | $175.25B | +2.00% |
| 2019-08-31 | $9,581.45 | $9,681.67 | $9,436.52 | $9,594.06 | $236.73M | $171.80B | +0.10% |
| 2019-08-30 | $9,490.46 | $9,680.74 | $9,353.14 | $9,584.46 | $283.36M | $171.61B | +0.68% |
| 2019-08-29 | $9,726.54 | $9,726.63 | $9,326.52 | $9,519.83 | $500.36M | $170.44B | -1.20% |
| 2019-08-28 | $10,185.72 | $10,284.88 | $9,601.00 | $9,635.71 | $537.17M | $172.49B | -5.54% |
| 2019-08-27 | $10,372.32 | $10,390.18 | $10,057.11 | $10,201.19 | $392.28M | $182.60B | -1.11% |
| 2019-08-26 | $10,134.61 | $10,590.34 | $10,134.61 | $10,316.03 | $519.15M | $184.63B | +0.91% |
| 2019-08-25 | $10,131.27 | $10,330.00 | $9,913.89 | $10,222.87 | $477.25M | $182.95B | +1.10% |
| 2019-08-24 | $10,388.16 | $10,414.44 | $9,901.00 | $10,111.30 | $413.27M | $180.93B | -2.66% |
| 2019-08-23 | $10,099.38 | $10,443.50 | $10,021.49 | $10,388.06 | $273.17M | $185.87B | +1.84% |
| 2019-08-22 | $10,145.30 | $10,237.06 | $9,764.58 | $10,200.36 | $421.53M | $182.49B | +0.67% |
| 2019-08-21 | $10,757.69 | $10,798.90 | $9,864.27 | $10,132.52 | $504.73M | $181.26B | -5.80% |
| 2019-08-20 | $10,911.56 | $10,948.02 | $10,560.75 | $10,756.07 | $247.96M | $192.39B | -0.86% |
| 2019-08-19 | $10,306.92 | $10,927.23 | $10,261.39 | $10,849.21 | $451.34M | $194.04B | +5.27% |
| 2019-08-18 | $10,215.27 | $10,499.15 | $10,075.36 | $10,306.25 | $352.34M | $184.31B | +0.32% |
| 2019-08-17 | $10,346.48 | $10,465.02 | $10,001.08 | $10,272.94 | $531.88M | $183.69B | -0.59% |
| 2019-08-16 | $10,294.47 | $10,529.58 | $9,810.84 | $10,334.36 | $608.31M | $184.77B | +0.02% |
| 2019-08-15 | $10,059.97 | $10,461.70 | $9,525.00 | $10,332.74 | $703.67M | $184.72B | +2.59% |
| 2019-08-14 | $10,896.88 | $10,896.91 | $9,931.21 | $10,072.22 | $794.90M | $180.05B | -7.57% |
| 2019-08-13 | $11,392.99 | $11,442.86 | $10,789.82 | $10,897.35 | $370.70M | $194.78B | -4.34% |
| 2019-08-12 | $11,511.56 | $11,555.68 | $11,244.99 | $11,392.07 | $353.75M | $203.60B | -0.75% |
| 2019-08-11 | $11,311.90 | $11,593.12 | $11,119.80 | $11,477.96 | $481.76M | $205.11B | +1.26% |
| 2019-08-10 | $11,882.33 | $11,980.00 | $11,270.28 | $11,335.02 | $547.53M | $202.53B | -4.58% |
| 2019-08-09 | $11,994.72 | $12,041.78 | $11,693.29 | $11,879.47 | $414.02M | $212.24B | -0.16% |
| 2019-08-08 | $11,973.90 | $12,068.18 | $11,533.39 | $11,898.70 | $674.96M | $212.56B | +0.24% |
| 2019-08-07 | $11,485.96 | $12,132.89 | $11,403.05 | $11,869.85 | $720.02M | $212.02B | +2.78% |
| 2019-08-06 | $11,823.48 | $12,298.07 | $11,228.73 | $11,548.30 | $709.87M | $206.26B | -1.92% |
| 2019-08-05 | $10,940.19 | $11,927.92 | $10,935.56 | $11,773.80 | $661.54M | $210.27B | +7.74% |
| 2019-08-04 | $10,805.02 | $11,024.80 | $10,556.40 | $10,927.52 | $364.39M | $195.13B | +0.67% |
| 2019-08-03 | $10,522.27 | $10,898.78 | $10,506.84 | $10,854.52 | $513.64M | $193.81B | +2.39% |
| 2019-08-02 | $10,375.00 | $10,674.33 | $10,320.00 | $10,601.23 | $572.63M | $189.27B | +1.32% |
| 2019-08-01 | $10,080.53 | $10,468.99 | $9,882.12 | $10,463.08 | $502.11M | $186.78B | +4.00% |
| 2019-07-31 | $9,569.42 | $10,100.00 | $9,551.13 | $10,060.21 | $485.96M | $179.57B | +5.11% |
| 2019-07-30 | $9,517.00 | $9,709.80 | $9,401.00 | $9,570.94 | $318.64M | $170.82B | -0.05% |
| 2019-07-29 | $9,537.70 | $9,727.10 | $9,398.87 | $9,575.44 | $524.70M | $170.88B | +0.41% |
| 2019-07-28 | $9,489.76 | $9,591.29 | $9,178.06 | $9,535.93 | $602.73M | $170.16B | +0.41% |
| 2019-07-27 | $9,822.90 | $10,171.35 | $9,333.86 | $9,496.84 | $544.64M | $169.44B | -3.32% |
| 2019-07-26 | $9,882.10 | $9,882.16 | $9,650.83 | $9,822.47 | $361.50M | $175.23B | -0.25% |
| 2019-07-25 | $9,765.72 | $10,175.01 | $9,719.96 | $9,847.46 | $553.66M | $175.66B | -0.00% |
| 2019-07-24 | $9,868.98 | $9,935.00 | $9,533.04 | $9,847.90 | $606.96M | $175.65B | -0.36% |
| 2019-07-23 | $10,343.57 | $10,343.57 | $9,829.01 | $9,883.89 | $608.23M | $176.28B | -4.45% |
| 2019-07-22 | $10,585.25 | $10,679.98 | $10,103.07 | $10,343.95 | $325.62M | $184.46B | -2.26% |
| 2019-07-21 | $10,737.55 | $10,815.54 | $10,303.21 | $10,582.95 | $247.51M | $188.70B | -0.27% |
| 2019-07-20 | $10,514.20 | $11,053.62 | $10,358.07 | $10,611.96 | $506.81M | $189.20B | +0.62% |
| 2019-07-19 | $10,625.00 | $10,755.53 | $10,125.43 | $10,546.34 | $476.44M | $188.01B | +0.13% |
| 2019-07-18 | $9,677.09 | $10,772.64 | $9,279.00 | $10,532.42 | $681.55M | $187.74B | +8.88% |
| 2019-07-17 | $9,435.15 | $9,955.65 | $9,077.00 | $9,673.44 | $361.31M | $172.41B | +2.56% |
| 2019-07-16 | $10,834.04 | $11,018.71 | $9,360.00 | $9,431.86 | $417.31M | $168.09B | -12.97% |
| 2019-07-15 | $10,184.45 | $11,078.60 | $9,888.00 | $10,837.28 | $364.56M | $193.12B | +6.37% |
| 2019-07-14 | $11,370.74 | $11,468.71 | $10,117.49 | $10,188.69 | $372.42M | $181.54B | -10.37% |
| 2019-07-13 | $11,792.79 | $11,830.28 | $10,835.12 | $11,367.84 | $370.47M | $202.53B | -2.34% |
| 2019-07-12 | $11,350.00 | $11,880.85 | $11,100.00 | $11,640.55 | $573.27M | $207.37B | +2.11% |
| 2019-07-11 | $12,109.50 | $12,109.52 | $11,001.00 | $11,400.19 | $813.17M | $203.06B | -5.85% |
| 2019-07-10 | $12,543.75 | $13,128.08 | $11,579.98 | $12,109.16 | $443.10M | $215.67B | -2.85% |
| 2019-07-09 | $12,255.46 | $12,785.00 | $12,086.31 | $12,463.91 | $836.44M | $221.97B | +1.41% |
| 2019-07-08 | $11,420.48 | $12,339.03 | $11,300.93 | $12,291.12 | $706.89M | $218.87B | +7.69% |
| 2019-07-07 | $11,260.62 | $11,533.84 | $11,104.01 | $11,413.51 | $350.73M | $203.22B | +1.48% |
| 2019-07-06 | $10,985.28 | $11,660.00 | $10,982.10 | $11,247.20 | $534.56M | $200.23B | +2.35% |
| 2019-07-05 | $11,169.96 | $11,399.30 | $10,815.14 | $10,989.10 | $369.06M | $195.62B | -1.81% |
| 2019-07-04 | $11,919.54 | $11,977.66 | $11,057.61 | $11,191.74 | $646.90M | $199.21B | -5.40% |
| 2019-07-03 | $10,837.16 | $11,976.85 | $10,834.08 | $11,831.14 | $837.86M | $210.56B | +9.22% |
| 2019-07-02 | $10,626.10 | $10,883.00 | $9,756.00 | $10,832.41 | $346.48M | $192.77B | +1.93% |
| 2019-07-01 | $10,828.73 | $11,262.65 | $10,021.43 | $10,627.55 | $869.32M | $189.10B | -1.89% |
| 2019-06-30 | $11,876.93 | $12,167.09 | $10,770.07 | $10,832.59 | $295.36M | $192.73B | -8.86% |
| 2019-06-29 | $12,431.91 | $12,462.53 | $11,513.61 | $11,885.42 | $282.31M | $211.44B | -4.35% |
| 2019-06-28 | $11,398.90 | $12,500.00 | $11,031.80 | $12,425.98 | $304.88M | $221.04B | +9.29% |
| 2019-06-27 | $13,186.15 | $13,542.35 | $10,624.85 | $11,370.07 | $419.22M | $202.23B | -13.57% |
| 2019-06-26 | $11,879.37 | $14,000.00 | $11,817.84 | $13,154.60 | $429.95M | $233.95B | +10.98% |
| 2019-06-25 | $11,127.36 | $11,907.18 | $11,112.32 | $11,853.20 | $150.73M | $210.78B | +5.05% |
| 2019-06-24 | $10,937.70 | $11,500.00 | $10,858.20 | $11,283.68 | $621.13M | $200.63B | +3.37% |
| 2019-06-23 | $10,809.80 | $11,393.00 | $10,621.30 | $10,916.11 | $602.67M | $194.08B | +1.23% |
| 2019-06-22 | $10,798.60 | $11,008.80 | $10,418.00 | $10,783.94 | $654.66M | $191.71B | +5.79% |
| 2019-06-21 | $9,524.53 | $10,198.57 | $9,518.57 | $10,194.08 | $53.93M | $181.20B | +4.86% |
| 2019-06-20 | $9,373.80 | $9,903.30 | $9,280.70 | $9,721.76 | $532.68M | $172.79B | +4.10% |
| 2019-06-19 | $9,090.30 | $9,398.10 | $9,065.70 | $9,339.26 | $499.41M | $165.97B | +2.76% |
| 2019-06-18 | $9,085.70 | $9,203.00 | $8,951.00 | $9,088.34 | $549.47M | $161.50B | -0.73% |
| 2019-06-17 | $9,164.20 | $9,442.00 | $8,964.00 | $9,155.01 | $603.32M | $162.66B | +0.61% |
| 2019-06-16 | $9,203.70 | $9,375.00 | $8,830.10 | $9,099.50 | $603.89M | $161.66B | +3.28% |
| 2019-06-15 | $8,645.00 | $8,866.24 | $8,576.20 | $8,810.22 | $35.68M | $156.51B | +1.03% |
| 2019-06-14 | $8,387.60 | $8,787.00 | $8,316.10 | $8,720.47 | $496.65M | $154.89B | +4.59% |
| 2019-06-13 | $8,170.00 | $8,448.60 | $8,134.30 | $8,337.83 | $497.51M | $148.08B | +2.22% |
| 2019-06-12 | $8,139.30 | $8,213.20 | $8,005.60 | $8,156.70 | $488.08M | $144.85B | +3.59% |
| 2019-06-11 | $7,986.11 | $8,000.07 | $7,714.40 | $7,873.88 | $31.80M | $139.81B | +0.58% |
| 2019-06-10 | $7,913.80 | $8,018.30 | $7,709.10 | $7,828.56 | $443.81M | $138.99B | +2.40% |
| 2019-06-09 | $7,902.33 | $7,943.18 | $7,524.89 | $7,645.31 | $31.54M | $135.73B | -1.57% |
| 2019-06-08 | $7,920.10 | $7,945.80 | $7,650.00 | $7,767.07 | $459.19M | $137.87B | -2.13% |
| 2019-06-07 | $7,930.30 | $8,097.00 | $7,839.00 | $7,935.72 | $462.58M | $140.85B | +0.61% |
| 2019-06-06 | $7,690.60 | $7,999.00 | $7,450.00 | $7,887.53 | $463.58M | $139.98B | +2.18% |
| 2019-06-05 | $7,625.50 | $7,907.60 | $7,575.30 | $7,719.24 | $513.61M | $136.98B | +0.92% |
| 2019-06-04 | $7,941.80 | $7,975.80 | $7,417.30 | $7,648.88 | $574.90M | $135.72B | -4.34% |
| 2019-06-03 | $8,475.00 | $8,586.20 | $7,768.00 | $7,995.99 | $585.81M | $141.86B | -6.44% |
| 2019-06-02 | $8,678.20 | $8,760.00 | $8,325.20 | $8,546.54 | $566.08M | $151.61B | -1.17% |
| 2019-06-01 | $8,528.70 | $8,812.50 | $8,467.60 | $8,648.09 | $552.80M | $153.40B | +1.35% |
| 2019-05-31 | $8,353.70 | $8,623.60 | $8,288.50 | $8,533.21 | $571.38M | $151.35B | +2.49% |
| 2019-05-30 | $8,929.80 | $9,065.50 | $8,000.00 | $8,326.29 | $671.56M | $147.66B | -3.70% |
| 2019-05-29 | $8,716.85 | $8,749.19 | $8,435.39 | $8,646.55 | $48.63M | $153.32B | -0.54% |
| 2019-05-28 | $8,684.80 | $8,788.00 | $8,420.00 | $8,693.78 | $577.18M | $154.15B | -0.21% |
| 2019-05-27 | $8,798.20 | $8,903.70 | $8,500.00 | $8,712.16 | $581.60M | $154.46B | -0.40% |
| 2019-05-26 | $7,981.80 | $8,882.60 | $7,936.30 | $8,746.96 | $651.11M | $155.06B | +9.42% |
| 2019-05-25 | $8,015.10 | $8,061.10 | $7,852.00 | $7,993.75 | $492.86M | $141.69B | -0.08% |
| 2019-05-24 | $8,049.00 | $8,123.80 | $7,900.00 | $8,000.15 | $555.90M | $141.79B | +0.20% |
| 2019-05-23 | $7,752.00 | $8,094.60 | $7,706.00 | $7,984.30 | $586.24M | $141.49B | +3.48% |
| 2019-05-22 | $7,940.00 | $7,949.80 | $7,466.00 | $7,715.91 | $596.61M | $136.72B | -2.67% |
| 2019-05-21 | $7,891.10 | $8,040.00 | $7,731.60 | $7,927.73 | $540.28M | $140.46B | +0.31% |
| 2019-05-20 | $7,834.60 | $8,080.60 | $7,677.00 | $7,903.22 | $606.84M | $140.01B | -2.99% |
| 2019-05-19 | $7,284.76 | $8,260.25 | $7,267.59 | $8,147.02 | $63.54M | $144.32B | +12.03% |
| 2019-05-18 | $7,363.31 | $7,465.09 | $7,218.07 | $7,272.34 | $48.27M | $128.81B | -1.03% |
| 2019-05-17 | $7,097.80 | $7,457.50 | $6,985.80 | $7,347.65 | $581.61M | $130.13B | -6.78% |
| 2019-05-16 | $8,169.87 | $8,320.00 | $7,718.00 | $7,882.13 | $61.40M | $139.58B | -2.21% |
| 2019-05-15 | $7,993.10 | $8,322.60 | $7,750.00 | $8,059.94 | $741.30M | $142.71B | +0.71% |
| 2019-05-14 | $7,954.30 | $8,142.10 | $7,680.00 | $8,003.11 | $942.42M | $141.69B | +1.54% |
| 2019-05-13 | $7,782.80 | $8,349.00 | $7,672.30 | $7,881.98 | $794.54M | $139.53B | +13.00% |
| 2019-05-12 | $7,229.78 | $7,512.22 | $6,791.23 | $6,975.01 | $248.86M | $123.46B | -0.62% |
| 2019-05-11 | $6,912.30 | $7,517.10 | $6,766.10 | $7,018.46 | $931.29M | $124.22B | +10.28% |
| 2019-05-10 | $6,208.51 | $6,443.78 | $6,175.17 | $6,364.10 | $152.45M | $112.63B | +1.36% |
| 2019-05-09 | $6,033.80 | $6,359.00 | $6,032.60 | $6,278.91 | $491.29M | $111.11B | +4.36% |
| 2019-05-08 | $5,953.30 | $6,124.30 | $5,904.00 | $6,016.73 | $461.25M | $106.46B | +1.75% |
| 2019-05-07 | $5,918.50 | $5,968.60 | $5,791.00 | $5,913.42 | $436.77M | $104.62B | +1.05% |
| 2019-05-06 | $5,731.80 | $6,027.10 | $5,731.10 | $5,851.73 | $431.21M | $103.52B | +1.60% |
| 2019-05-05 | $5,770.30 | $5,818.00 | $5,620.00 | $5,759.86 | $385.21M | $101.88B | -0.83% |
| 2019-05-04 | $5,639.60 | $5,872.80 | $5,625.50 | $5,808.24 | $413.93M | $102.72B | +1.75% |
| 2019-05-03 | $5,786.10 | $5,911.10 | $5,600.00 | $5,708.50 | $441.06M | $100.95B | +3.88% |
| 2019-05-02 | $5,384.00 | $5,537.27 | $5,370.57 | $5,495.17 | $106.20M | $97.17B | +0.57% |
| 2019-05-01 | $5,354.60 | $5,538.00 | $5,343.30 | $5,463.75 | $351.91M | $96.60B | +2.34% |
| 2019-04-30 | $5,312.30 | $5,370.00 | $5,285.80 | $5,338.87 | $311.68M | $94.38B | +1.11% |
| 2019-04-29 | $5,233.30 | $5,338.10 | $5,186.00 | $5,280.29 | $331.45M | $93.34B | +0.27% |
| 2019-04-28 | $5,335.60 | $5,336.60 | $5,187.60 | $5,266.16 | $352.80M | $93.08B | -0.97% |
| 2019-04-27 | $5,280.60 | $5,341.80 | $5,278.30 | $5,317.63 | $359.04M | $93.98B | +0.39% |
| 2019-04-26 | $5,283.60 | $5,336.50 | $5,200.50 | $5,296.89 | $395.91M | $93.60B | +0.74% |
| 2019-04-25 | $5,428.30 | $5,528.00 | $5,121.00 | $5,257.89 | $513.16M | $92.90B | -3.04% |
| 2019-04-24 | $5,422.30 | $5,444.30 | $5,343.10 | $5,422.66 | $414.88M | $95.80B | -0.56% |
| 2019-04-23 | $5,535.50 | $5,590.00 | $5,334.30 | $5,453.19 | $449.83M | $96.33B | +1.78% |
| 2019-04-22 | $5,260.11 | $5,399.16 | $5,217.44 | $5,357.64 | $105.75M | $94.64B | +1.68% |
| 2019-04-21 | $5,237.60 | $5,350.30 | $5,191.60 | $5,268.94 | $364.67M | $93.06B | +0.13% |
| 2019-04-20 | $5,287.80 | $5,314.50 | $5,171.60 | $5,262.06 | $362.78M | $92.93B | -0.19% |
| 2019-04-19 | $5,259.97 | $5,321.76 | $5,182.07 | $5,271.86 | $365.93M | $93.09B | +0.19% |
| 2019-04-18 | $5,203.37 | $5,285.25 | $5,193.11 | $5,261.83 | $362.82M | $92.90B | +0.88% |
| 2019-04-17 | $5,176.15 | $5,234.00 | $5,154.40 | $5,215.89 | $357.42M | $92.08B | +0.71% |
| 2019-04-16 | $5,070.10 | $5,229.80 | $5,061.10 | $5,179.09 | $351.96M | $91.42B | +2.54% |
| 2019-04-15 | $5,133.50 | $5,140.10 | $4,948.30 | $5,050.96 | $338.54M | $89.15B | -1.57% |
| 2019-04-14 | $5,061.30 | $5,167.80 | $5,055.60 | $5,131.60 | $285.81M | $90.57B | +1.52% |
| 2019-04-13 | $5,051.60 | $5,072.30 | $5,001.00 | $5,054.55 | $276.68M | $89.20B | +0.08% |
| 2019-04-12 | $5,039.00 | $5,090.00 | $5,000.80 | $5,050.66 | $309.19M | $89.12B | +0.44% |
| 2019-04-11 | $4,994.80 | $5,066.80 | $4,871.10 | $5,028.32 | $355.06M | $88.72B | -5.21% |
| 2019-04-10 | $5,151.85 | $5,400.54 | $5,136.77 | $5,304.73 | $104.69M | $93.58B | +2.01% |
| 2019-04-09 | $5,155.30 | $5,245.00 | $5,122.30 | $5,199.97 | $317.35M | $91.73B | +0.15% |
| 2019-04-08 | $5,190.30 | $5,257.30 | $5,077.60 | $5,192.14 | $352.29M | $91.58B | +0.16% |
| 2019-04-07 | $5,120.30 | $5,310.00 | $5,044.00 | $5,183.89 | $381.72M | $91.42B | +1.83% |
| 2019-04-06 | $5,090.80 | $5,205.00 | $4,930.00 | $5,090.97 | $354.81M | $89.77B | +0.68% |
| 2019-04-05 | $4,964.80 | $5,099.30 | $4,947.60 | $5,056.83 | $305.73M | $89.16B | +2.38% |
| 2019-04-04 | $4,979.60 | $5,029.60 | $4,780.00 | $4,939.47 | $370.29M | $87.08B | -0.54% |
| 2019-04-03 | $4,962.00 | $5,277.00 | $4,781.10 | $4,966.23 | $445.26M | $87.55B | +0.95% |
| 2019-04-02 | $4,732.80 | $5,031.10 | $4,668.50 | $4,919.33 | $361.69M | $86.71B | +18.69% |
| 2019-04-01 | $4,103.58 | $4,150.57 | $4,072.70 | $4,144.58 | $58.26M | $73.05B | +0.43% |
| 2019-03-31 | $4,097.10 | $4,159.00 | $4,070.50 | $4,126.94 | $165.07M | $72.73B | +0.61% |
| 2019-03-30 | $4,077.40 | $4,117.30 | $4,060.60 | $4,102.01 | $131.39M | $72.28B | +0.32% |
| 2019-03-29 | $4,090.80 | $4,143.50 | $4,055.10 | $4,088.76 | $123.63M | $72.04B | +0.59% |
| 2019-03-28 | $4,030.60 | $4,123.50 | $4,019.50 | $4,064.80 | $136.11M | $71.61B | +0.75% |
| 2019-03-27 | $4,022.90 | $4,048.50 | $4,003.90 | $4,034.66 | $130.77M | $71.07B | +1.23% |
| 2019-03-26 | $3,941.00 | $4,041.10 | $3,927.00 | $3,985.59 | $130.61M | $70.20B | +1.21% |
| 2019-03-25 | $3,963.50 | $3,982.10 | $3,880.00 | $3,937.80 | $161.85M | $69.35B | -1.03% |
| 2019-03-24 | $4,001.61 | $4,006.00 | $3,962.54 | $3,978.61 | $164.07M | $70.06B | -0.52% |
| 2019-03-23 | $3,988.25 | $4,018.83 | $3,978.34 | $3,999.26 | $151.55M | $70.42B | +0.12% |
| 2019-03-22 | $3,982.43 | $4,005.44 | $3,970.58 | $3,994.44 | $152.28M | $70.33B | +0.19% |
| 2019-03-21 | $4,039.70 | $4,063.85 | $3,914.64 | $3,986.72 | $145.98M | $70.18B | +0.06% |
| 2019-03-20 | $4,016.00 | $4,068.10 | $3,905.00 | $3,984.38 | $86.63M | $70.13B | -0.78% |
| 2019-03-19 | $3,988.41 | $4,030.15 | $3,970.29 | $4,015.86 | $152.52M | $70.68B | +0.59% |
| 2019-03-18 | $3,981.60 | $4,035.02 | $3,956.27 | $3,992.18 | $127.55M | $70.26B | +0.27% |
| 2019-03-17 | $4,006.37 | $4,008.23 | $3,953.01 | $3,981.47 | $142.48M | $70.06B | -0.44% |
| 2019-03-16 | $3,925.39 | $4,054.83 | $3,923.13 | $3,999.25 | $130.47M | $70.37B | +1.13% |
| 2019-03-15 | $3,876.28 | $3,954.53 | $3,876.28 | $3,954.53 | $153.93M | $69.57B | +1.44% |
| 2019-03-14 | $3,866.76 | $3,918.47 | $3,820.42 | $3,898.28 | $137.73M | $68.58B | +0.61% |
| 2019-03-13 | $3,872.00 | $3,926.50 | $3,815.10 | $3,874.50 | $97.51M | $68.15B | -0.09% |
| 2019-03-12 | $3,868.06 | $3,899.76 | $3,815.01 | $3,877.96 | $112.13M | $68.20B | +0.16% |
| 2019-03-11 | $3,917.44 | $3,932.91 | $3,838.27 | $3,871.82 | $165.18M | $68.09B | +0.00% |
| 2019-03-10 | $3,906.00 | $3,933.50 | $3,840.00 | $3,871.70 | $141.05M | $68.08B | -1.22% |
| 2019-03-09 | $3,948.20 | $3,968.90 | $3,885.00 | $3,919.56 | $131.08M | $68.91B | -0.02% |
| 2019-03-08 | $3,908.60 | $3,966.10 | $3,801.10 | $3,920.17 | $149.44M | $68.92B | +0.60% |
| 2019-03-07 | $3,876.00 | $3,929.90 | $3,861.60 | $3,896.60 | $137.40M | $68.50B | +0.66% |
| 2019-03-06 | $3,861.20 | $3,904.00 | $3,841.80 | $3,871.02 | $144.76M | $68.04B | +0.29% |
| 2019-03-05 | $3,834.10 | $3,896.30 | $3,814.90 | $3,859.76 | $151.55M | $67.83B | +3.87% |
| 2019-03-04 | $3,806.87 | $3,826.07 | $3,680.11 | $3,715.93 | $15.55M | $65.30B | -0.73% |
| 2019-03-03 | $3,797.40 | $3,825.00 | $3,673.30 | $3,743.29 | $107.97M | $65.77B | -1.66% |
| 2019-03-02 | $3,812.10 | $3,835.00 | $3,792.90 | $3,806.39 | $69.17M | $66.87B | -0.25% |
| 2019-03-01 | $3,830.00 | $3,857.50 | $3,771.60 | $3,815.76 | $88.15M | $67.03B | -0.19% |
| 2019-02-28 | $3,851.80 | $3,872.80 | $3,798.00 | $3,822.84 | $93.21M | $67.15B | -0.36% |
| 2019-02-27 | $3,807.00 | $3,889.90 | $3,687.30 | $3,836.82 | $108.73M | $67.39B | +0.75% |
| 2019-02-26 | $3,820.50 | $3,835.00 | $3,788.60 | $3,808.08 | $88.41M | $66.88B | -0.41% |
| 2019-02-25 | $3,807.80 | $3,872.40 | $3,782.00 | $3,823.83 | $115.12M | $67.15B | +1.21% |
| 2019-02-24 | $4,114.79 | $4,190.05 | $3,714.70 | $3,777.94 | $139.70M | $66.33B | -8.24% |
| 2019-02-23 | $3,965.48 | $4,148.26 | $3,936.01 | $4,117.03 | $39.61M | $72.28B | +4.13% |
| 2019-02-22 | $3,953.20 | $3,976.30 | $3,933.10 | $3,953.79 | $104.86M | $69.41B | +0.19% |
| 2019-02-21 | $3,932.10 | $3,987.50 | $3,912.90 | $3,946.35 | $108.17M | $69.27B | -0.17% |
| 2019-02-20 | $3,937.80 | $4,017.20 | $3,902.40 | $3,953.03 | $108.40M | $69.38B | +0.73% |
| 2019-02-19 | $3,970.10 | $3,985.10 | $3,881.20 | $3,924.48 | $114.16M | $68.87B | -0.30% |
| 2019-02-18 | $3,827.40 | $3,996.40 | $3,825.40 | $3,936.34 | $128.26M | $69.07B | +7.31% |
| 2019-02-17 | $3,615.56 | $3,697.25 | $3,604.98 | $3,668.08 | $34.64M | $64.36B | +1.38% |
| 2019-02-16 | $3,601.01 | $3,648.02 | $3,599.48 | $3,618.10 | $72.09M | $63.47B | +0.06% |
| 2019-02-15 | $3,588.86 | $3,650.00 | $3,574.60 | $3,616.03 | $72.64M | $63.43B | +0.76% |
| 2019-02-14 | $3,609.84 | $3,626.17 | $3,573.69 | $3,588.63 | $71.86M | $62.94B | -0.46% |
| 2019-02-13 | $3,631.71 | $3,664.98 | $3,593.78 | $3,605.14 | $72.10M | $63.23B | -0.26% |
| 2019-02-12 | $3,631.65 | $3,658.83 | $3,590.47 | $3,614.50 | $80.59M | $63.38B | -0.33% |
| 2019-02-11 | $3,678.84 | $3,682.64 | $3,616.86 | $3,626.51 | $77.16M | $63.59B | -0.97% |
| 2019-02-10 | $3,664.33 | $3,682.44 | $3,617.07 | $3,662.03 | $89.91M | $64.20B | +0.37% |
| 2019-02-09 | $3,657.89 | $3,676.29 | $3,629.11 | $3,648.45 | $82.21M | $63.96B | -0.11% |
| 2019-02-08 | $3,398.40 | $3,733.58 | $3,382.35 | $3,652.56 | $105.86M | $64.02B | +7.52% |
| 2019-02-07 | $3,405.72 | $3,425.38 | $3,391.68 | $3,397.05 | $38.90M | $59.54B | -0.27% |
| 2019-02-06 | $3,468.07 | $3,480.20 | $3,385.20 | $3,406.37 | $73.74M | $59.69B | -1.17% |
| 2019-02-05 | $3,461.61 | $3,480.74 | $3,446.78 | $3,446.78 | $75.65M | $60.40B | -0.44% |
| 2019-02-04 | $3,458.57 | $3,483.53 | $3,433.74 | $3,461.94 | $72.85M | $60.66B | +0.09% |
| 2019-02-03 | $3,503.74 | $3,509.00 | $3,427.78 | $3,458.87 | $85.82M | $60.60B | -0.78% |
| 2019-02-02 | $3,463.40 | $3,520.00 | $3,441.17 | $3,486.11 | $79.24M | $61.07B | +0.72% |
| 2019-02-01 | $3,430.00 | $3,484.33 | $3,405.93 | $3,461.15 | $89.85M | $60.62B | +0.54% |
| 2019-01-31 | $3,458.45 | $3,488.44 | $3,420.59 | $3,442.62 | $175.86M | $60.29B | -0.23% |
| 2019-01-30 | $3,412.45 | $3,476.90 | $3,388.34 | $3,450.48 | $162.09M | $60.42B | +0.65% |
| 2019-01-29 | $3,433.87 | $3,443.18 | $3,334.64 | $3,428.37 | $158.57M | $60.03B | -0.08% |
| 2019-01-28 | $3,551.17 | $3,557.29 | $3,390.00 | $3,431.02 | $163.47M | $60.07B | -3.39% |
| 2019-01-27 | $3,566.47 | $3,578.25 | $3,510.51 | $3,551.50 | $129.31M | $62.17B | -0.32% |
| 2019-01-26 | $3,567.87 | $3,647.36 | $3,547.69 | $3,562.94 | $165.78M | $62.37B | -0.04% |
| 2019-01-25 | $3,570.18 | $3,580.58 | $3,532.42 | $3,564.44 | $164.85M | $62.39B | -0.12% |
| 2019-01-24 | $3,551.91 | $3,584.86 | $3,526.34 | $3,568.89 | $162.39M | $62.46B | +0.47% |
| 2019-01-23 | $3,569.72 | $3,606.18 | $3,516.79 | $3,552.25 | $160.77M | $62.16B | -0.28% |
| 2019-01-22 | $3,526.44 | $3,605.18 | $3,451.04 | $3,562.36 | $137.34M | $62.33B | +0.49% |
| 2019-01-21 | $3,537.27 | $3,551.19 | $3,492.34 | $3,544.95 | $128.52M | $62.02B | +0.31% |
| 2019-01-20 | $3,667.38 | $3,692.50 | $3,486.58 | $3,534.10 | $141.39M | $61.82B | -3.62% |
| 2019-01-19 | $3,596.23 | $3,715.18 | $3,594.65 | $3,666.95 | $109.43M | $64.14B | +1.07% |
| 2019-01-18 | $3,617.37 | $3,628.04 | $3,566.53 | $3,628.04 | $162.27M | $63.45B | +0.38% |
| 2019-01-17 | $3,587.00 | $3,629.04 | $3,535.40 | $3,614.15 | $189.39M | $63.20B | +0.66% |
| 2019-01-16 | $3,554.78 | $3,644.45 | $3,545.10 | $3,590.36 | $182.53M | $62.78B | +0.59% |
| 2019-01-15 | $3,625.43 | $3,644.00 | $3,521.05 | $3,569.29 | $131.01M | $62.40B | -1.22% |
| 2019-01-14 | $3,477.02 | $3,664.18 | $3,467.20 | $3,613.21 | $127.80M | $63.17B | +3.96% |
| 2019-01-13 | $3,583.56 | $3,602.36 | $3,449.97 | $3,475.63 | $71.67M | $60.75B | -2.93% |
| 2019-01-12 | $3,601.91 | $3,615.07 | $3,543.55 | $3,580.66 | $102.18M | $62.58B | -0.48% |
| 2019-01-11 | $3,584.53 | $3,645.72 | $3,519.28 | $3,597.92 | $137.52M | $62.88B | +0.36% |
| 2019-01-10 | $3,963.98 | $3,995.51 | $3,540.86 | $3,585.00 | $192.20M | $62.65B | -9.57% |
| 2019-01-09 | $3,955.96 | $4,000.34 | $3,941.55 | $3,964.24 | $125.24M | $69.26B | +0.20% |
| 2019-01-08 | $3,974.83 | $4,061.38 | $3,920.78 | $3,956.32 | $187.70M | $69.12B | -0.69% |
| 2019-01-07 | $3,987.73 | $4,020.66 | $3,926.00 | $3,983.84 | $192.95M | $69.59B | +0.09% |
| 2019-01-06 | $3,771.15 | $4,018.09 | $3,754.44 | $3,980.27 | $171.12M | $69.52B | +5.18% |
| 2019-01-05 | $3,793.65 | $3,837.27 | $3,748.90 | $3,784.28 | $146.23M | $66.09B | -0.15% |
| 2019-01-04 | $3,763.35 | $3,819.00 | $3,705.65 | $3,789.86 | $156.08M | $66.18B | +1.12% |
| 2019-01-03 | $3,860.20 | $3,861.74 | $3,733.88 | $3,747.99 | $146.90M | $65.44B | -2.36% |
| 2019-01-02 | $3,796.10 | $3,880.00 | $3,755.14 | $3,838.56 | $147.51M | $67.02B | +1.05% |
| 2019-01-01 | $3,698.19 | $3,808.26 | $3,651.03 | $3,798.49 | $158.66M | $66.31B | +2.88% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2019?
BTC opened 2019-01-01 at $3,698.19 and closed that day at $3,798.49.
What was the highest price of Bitcoin in 2019?
The highest was $14,000.00 on 2019-06-26; the lowest was $3,334.64 on 2019-01-29.
How much did Bitcoin change in 2019?
BTC moved +94.80% in 2019, from $3,698.19 to $7,204.04.
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.