Bitcoin price history in 2017
In 2017 Bitcoin (BTC) went from $966.61 on 2017-01-01 to $13,183.28 on 2017-12-31, a change of +1263.87%. The highest price was $21,034.00 on 2017-12-15 and the lowest $779.54 on 2017-01-11. About $10.09B was traded across the year. The best day was 2017-07-20 (+27.15%) and the worst 2017-12-21 (-18.04%).
$966.61Open · 2017-01-01
$13,183.28Close · 2017-12-31
$21,034.00High · 2017-12-15
$779.54Low · 2017-01-11
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $966.61 | $1,139.60 | $779.54 | $966.19 | $17.49M | -0.04% |
| February | $966.20 | $1,195.70 | $966.20 | $1,189.10 | $12.84M | +23.07% |
| March | $1,189.10 | $1,289.20 | $942.13 | $1,081.50 | $31.07M | -9.05% |
| April | $1,081.30 | $1,440.50 | $1,081.30 | $1,435.00 | $13.80M | +32.71% |
| May | $1,435.30 | $2,395.50 | $1,435.30 | $2,191.80 | $38.29M | +52.71% |
| June | $2,191.60 | $2,941.80 | $2,191.60 | $2,420.60 | $43.77M | +10.45% |
| July | $2,420.60 | $2,874.40 | $1,925.00 | $2,854.30 | $62.35M | +17.92% |
| August | $2,854.10 | $4,749.90 | $2,702.00 | $4,718.51 | $97.65M | +65.32% |
| September | $4,718.20 | $4,970.00 | $2,980.40 | $4,378.51 | $144.72M | -7.20% |
| October | $4,378.51 | $6,590.72 | $4,208.59 | $6,525.25 | $28.56M | +49.03% |
| November | $6,448.81 | $10,997.40 | $5,205.00 | $9,900.76 | $1.62B | +53.53% |
| December | $10,482.70 | $21,034.00 | $10,368.00 | $13,183.28 | $7.98B | +25.76% |
Every day of 2017
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2017-12-31 | $13,234.70 | $14,086.00 | $12,752.90 | $13,183.28 | $425.76M | $221.14B | +6.09% |
| 2017-12-30 | $14,358.31 | $16,033.50 | $11,932.55 | $12,426.10 | $9.62M | $208.42B | -0.14% |
| 2017-12-29 | $14,555.90 | $14,780.70 | $12,048.00 | $12,443.70 | $418.21M | $208.69B | -14.21% |
| 2017-12-28 | $14,063.30 | $15,007.98 | $13,388.04 | $14,504.50 | $289.56M | $243.22B | +3.22% |
| 2017-12-27 | $15,167.10 | $15,617.70 | $13,250.00 | $14,052.54 | $474.00M | $235.62B | -7.42% |
| 2017-12-26 | $15,676.60 | $16,500.00 | $14,981.60 | $15,179.37 | $475.82M | $254.48B | +12.16% |
| 2017-12-25 | $13,400.01 | $17,266.67 | $12,702.61 | $13,533.90 | $7.40M | $226.87B | +0.37% |
| 2017-12-24 | $12,578.60 | $14,300.00 | $12,018.00 | $13,483.85 | $350.93M | $226.00B | +6.88% |
| 2017-12-23 | $14,191.20 | $14,754.30 | $11,600.00 | $12,615.32 | $407.67M | $211.42B | -4.60% |
| 2017-12-22 | $15,688.99 | $15,957.01 | $11,151.69 | $13,223.49 | $15.34M | $221.59B | +5.69% |
| 2017-12-21 | $15,268.80 | $15,758.00 | $11,088.00 | $12,511.16 | $740.76M | $209.63B | -18.04% |
| 2017-12-20 | $16,473.30 | $17,300.00 | $14,973.80 | $15,264.91 | $361.45M | $255.74B | -8.08% |
| 2017-12-19 | $17,499.06 | $18,089.99 | $15,701.00 | $16,607.56 | $451.18M | $278.20B | -4.57% |
| 2017-12-18 | $18,679.30 | $18,823.90 | $17,000.00 | $17,402.85 | $396.84M | $291.49B | -6.94% |
| 2017-12-17 | $19,200.00 | $19,460.00 | $17,700.70 | $18,699.88 | $385.71M | $313.18B | -2.63% |
| 2017-12-16 | $18,856.70 | $19,875.85 | $18,441.10 | $19,204.89 | $303.39M | $321.60B | +10.26% |
| 2017-12-15 | $16,012.80 | $21,034.00 | $16,012.80 | $17,417.79 | $8.61M | $291.64B | +8.44% |
| 2017-12-14 | $15,860.19 | $16,641.58 | $15,500.00 | $16,061.75 | $5.98M | $268.91B | +0.46% |
| 2017-12-13 | $15,954.64 | $16,658.30 | $15,333.00 | $15,987.45 | $286.90M | $267.63B | +0.13% |
| 2017-12-12 | $16,318.84 | $16,704.40 | $15,076.30 | $15,967.00 | $310.26M | $267.26B | -1.45% |
| 2017-12-11 | $16,323.10 | $17,500.00 | $15,511.00 | $16,201.16 | $394.30M | $271.15B | +6.88% |
| 2017-12-10 | $14,869.51 | $16,666.67 | $12,800.00 | $15,158.60 | $4.00M | $253.67B | +3.64% |
| 2017-12-09 | $15,942.00 | $15,990.26 | $13,088.64 | $14,626.58 | $3.17M | $244.74B | +1.37% |
| 2017-12-08 | $15,400.00 | $16,249.20 | $14,111.00 | $14,429.51 | $260.95M | $241.41B | -6.33% |
| 2017-12-07 | $15,465.90 | $17,387.70 | $14,004.00 | $15,405.07 | $484.57M | $257.70B | +13.00% |
| 2017-12-06 | $11,645.77 | $13,692.27 | $11,645.77 | $13,633.21 | $3.10M | $228.04B | +16.96% |
| 2017-12-05 | $11,460.27 | $12,885.50 | $11,300.10 | $11,655.83 | $1.31M | $194.94B | -0.90% |
| 2017-12-04 | $11,295.10 | $11,870.20 | $11,105.15 | $11,761.65 | $152.62M | $196.69B | +4.13% |
| 2017-12-03 | $11,727.50 | $11,800.00 | $10,522.00 | $11,295.29 | $194.44M | $188.87B | +4.16% |
| 2017-12-02 | $10,659.59 | $11,188.00 | $10,500.99 | $10,844.42 | $1.31M | $181.31B | +1.25% |
| 2017-12-01 | $10,482.70 | $11,199.60 | $10,368.00 | $10,710.97 | $353.38M | $179.06B | +8.18% |
| 2017-11-30 | $9,600.00 | $10,750.00 | $8,884.74 | $9,900.76 | $1.63M | $165.49B | +8.50% |
| 2017-11-29 | $10,810.80 | $10,997.40 | $8,900.00 | $9,125.26 | $370.49M | $152.51B | -7.70% |
| 2017-11-28 | $9,650.16 | $10,000.06 | $9,500.00 | $9,886.31 | $1.99M | $165.21B | +0.51% |
| 2017-11-27 | $9,575.80 | $9,988.70 | $9,398.30 | $9,836.44 | $230.76M | $164.36B | +7.55% |
| 2017-11-26 | $8,660.64 | $9,396.11 | $8,600.00 | $9,146.23 | $799.18K | $152.81B | +5.65% |
| 2017-11-25 | $8,155.00 | $9,100.00 | $8,106.06 | $8,657.06 | $1.37M | $144.62B | +6.19% |
| 2017-11-24 | $8,125.00 | $9,033.33 | $7,950.10 | $8,152.19 | $2.25M | $136.17B | +0.27% |
| 2017-11-23 | $8,250.44 | $8,412.99 | $7,974.28 | $8,130.60 | $113.19M | $135.80B | -1.50% |
| 2017-11-22 | $8,263.72 | $8,287.04 | $8,070.00 | $8,254.17 | $75.10M | $137.84B | +0.07% |
| 2017-11-21 | $8,361.14 | $8,399.00 | $8,070.93 | $8,248.55 | $66.70M | $137.73B | -1.29% |
| 2017-11-20 | $8,205.81 | $8,382.90 | $7,859.51 | $8,356.40 | $67.29M | $139.52B | +2.13% |
| 2017-11-19 | $7,764.94 | $8,247.99 | $7,758.57 | $8,182.49 | $68.47M | $136.60B | +5.41% |
| 2017-11-18 | $7,644.18 | $7,825.00 | $7,609.85 | $7,762.45 | $49.90M | $129.57B | +1.20% |
| 2017-11-17 | $7,927.88 | $7,950.00 | $7,400.00 | $7,670.32 | $72.83M | $128.02B | -3.29% |
| 2017-11-16 | $7,427.72 | $7,950.00 | $7,390.52 | $7,931.05 | $98.09M | $132.36B | +7.10% |
| 2017-11-15 | $7,265.17 | $7,501.00 | $7,104.00 | $7,405.21 | $44.01M | $123.57B | +12.70% |
| 2017-11-14 | $6,500.00 | $6,800.00 | $6,199.08 | $6,570.79 | $238.22K | $109.63B | +1.73% |
| 2017-11-13 | $6,644.84 | $6,651.23 | $6,229.60 | $6,458.90 | $41.04M | $107.75B | +9.16% |
| 2017-11-12 | $6,310.10 | $6,488.02 | $5,491.64 | $5,917.00 | $1.06M | $98.70B | -4.06% |
| 2017-11-11 | $6,120.00 | $6,500.00 | $5,205.00 | $6,167.24 | $87.76M | $102.86B | -0.64% |
| 2017-11-10 | $6,813.69 | $6,940.78 | $6,040.64 | $6,207.07 | $51.63M | $103.51B | -8.80% |
| 2017-11-09 | $7,142.04 | $7,287.67 | $6,706.53 | $6,805.76 | $38.12M | $113.49B | -4.76% |
| 2017-11-08 | $7,468.57 | $7,685.32 | $7,062.77 | $7,145.56 | $45.04M | $119.14B | +1.01% |
| 2017-11-07 | $6,949.97 | $7,200.00 | $6,934.33 | $7,073.98 | $371.31K | $117.93B | +0.90% |
| 2017-11-06 | $7,230.23 | $7,244.98 | $6,969.62 | $7,010.92 | $17.15M | $116.87B | -3.43% |
| 2017-11-05 | $7,512.86 | $7,537.89 | $7,150.01 | $7,260.17 | $11.84M | $121.01B | -2.86% |
| 2017-11-04 | $7,305.17 | $7,542.06 | $7,305.17 | $7,474.19 | $15.40M | $124.56B | +2.62% |
| 2017-11-03 | $7,316.88 | $7,318.47 | $6,967.41 | $7,283.63 | $25.80M | $121.37B | -0.08% |
| 2017-11-02 | $7,026.15 | $7,322.90 | $6,850.01 | $7,289.30 | $19.17M | $121.45B | +8.51% |
| 2017-11-01 | $6,448.81 | $6,724.64 | $6,350.27 | $6,717.40 | $637.03K | $111.91B | +2.94% |
| 2017-10-31 | $6,335.00 | $6,590.72 | $6,280.00 | $6,525.25 | $5.12M | $108.70B | +6.32% |
| 2017-10-30 | $6,000.00 | $6,239.34 | $6,000.00 | $6,137.62 | $492.73K | $102.23B | +0.87% |
| 2017-10-29 | $5,900.00 | $6,215.80 | $5,875.00 | $6,084.61 | $3.69M | $101.33B | +6.56% |
| 2017-10-28 | $5,775.50 | $5,862.24 | $5,634.69 | $5,709.92 | $236.66K | $95.08B | +1.25% |
| 2017-10-27 | $5,743.43 | $5,791.80 | $5,637.63 | $5,639.47 | $2.37M | $93.90B | -2.51% |
| 2017-10-26 | $5,876.00 | $5,948.52 | $5,669.93 | $5,784.95 | $3.75M | $96.31B | -1.02% |
| 2017-10-25 | $5,712.00 | $5,990.00 | $5,400.00 | $5,844.28 | $8.91M | $97.29B | +7.35% |
| 2017-10-24 | $5,909.20 | $5,987.86 | $5,444.11 | $5,444.11 | $425.35K | $90.61B | -7.87% |
| 2017-10-23 | $5,817.20 | $5,993.20 | $5,657.00 | $5,909.00 | $215.82K | $98.34B | -1.16% |
| 2017-10-22 | $6,014.53 | $6,060.21 | $5,700.00 | $5,978.09 | $254.37K | $99.48B | -0.41% |
| 2017-10-21 | $6,010.01 | $6,171.00 | $5,850.03 | $6,002.96 | $493.07K | $99.88B | -0.19% |
| 2017-10-20 | $5,700.51 | $6,079.63 | $5,580.00 | $6,014.42 | $397.66K | $100.06B | +5.58% |
| 2017-10-19 | $5,550.73 | $5,731.53 | $5,497.79 | $5,696.75 | $385.85K | $94.76B | +1.76% |
| 2017-10-18 | $5,589.14 | $5,598.37 | $4,700.00 | $5,598.37 | $477.14K | $93.12B | -0.00% |
| 2017-10-17 | $5,784.44 | $5,784.44 | $5,512.54 | $5,598.63 | $363.67K | $93.11B | -1.72% |
| 2017-10-16 | $5,709.99 | $5,809.15 | $5,575.83 | $5,696.70 | $274.16K | $94.73B | +0.80% |
| 2017-10-15 | $5,851.05 | $5,880.43 | $5,445.83 | $5,651.74 | $176.05K | $93.97B | -3.09% |
| 2017-10-14 | $5,636.21 | $5,836.55 | $5,562.63 | $5,831.94 | $217.48K | $96.96B | +3.48% |
| 2017-10-13 | $5,501.76 | $5,810.35 | $5,429.00 | $5,635.76 | $162.24K | $93.68B | +4.77% |
| 2017-10-12 | $5,077.57 | $5,386.84 | $5,070.98 | $5,379.26 | $14.83K | $89.41B | +9.77% |
| 2017-10-11 | $4,783.06 | $4,900.59 | $4,710.00 | $4,900.59 | $6.50K | $81.44B | +0.45% |
| 2017-10-10 | $4,786.95 | $4,878.86 | $4,786.95 | $4,878.86 | $99.44K | $81.07B | +1.92% |
| 2017-10-09 | $4,640.00 | $4,786.95 | $4,640.00 | $4,786.95 | $3.04K | $79.54B | +3.17% |
| 2017-10-08 | $4,640.00 | $4,640.00 | $4,640.00 | $4,640.00 | $2.35K | $77.09B | +4.91% |
| 2017-10-07 | $4,369.00 | $4,423.00 | $4,369.00 | $4,423.00 | $1.30K | $73.47B | +1.24% |
| 2017-10-06 | $4,292.43 | $4,369.00 | $4,292.43 | $4,369.00 | $2.21K | $72.57B | +1.78% |
| 2017-10-05 | $4,208.59 | $4,292.43 | $4,208.59 | $4,292.43 | $3.30K | $71.29B | +1.99% |
| 2017-10-04 | $4,310.00 | $4,310.00 | $4,208.59 | $4,208.59 | $3.68K | $69.89B | -2.35% |
| 2017-10-03 | $4,380.00 | $4,380.00 | $4,310.00 | $4,310.00 | $4.63K | $71.56B | -1.60% |
| 2017-10-02 | $4,378.48 | $4,380.00 | $4,378.48 | $4,380.00 | $2.91K | $72.72B | +0.03% |
| 2017-10-01 | $4,378.51 | $4,378.51 | $4,378.48 | $4,378.48 | $3.14K | $72.68B | -0.00% |
| 2017-09-30 | $4,174.69 | $4,378.51 | $4,174.69 | $4,378.51 | $3.09K | $72.68B | +4.88% |
| 2017-09-29 | $4,174.50 | $4,174.69 | $4,174.50 | $4,174.69 | $6.57K | $69.28B | -0.35% |
| 2017-09-28 | $4,207.50 | $4,269.00 | $4,120.00 | $4,189.56 | $4.10M | $69.52B | -0.47% |
| 2017-09-27 | $3,881.70 | $4,229.50 | $3,876.70 | $4,209.34 | $5.18M | $69.84B | +8.45% |
| 2017-09-26 | $3,930.00 | $3,985.00 | $3,838.00 | $3,881.53 | $2.24M | $64.40B | -1.23% |
| 2017-09-25 | $3,654.40 | $3,977.00 | $3,653.70 | $3,929.86 | $4.02M | $65.19B | +7.52% |
| 2017-09-24 | $3,779.30 | $3,783.00 | $3,615.50 | $3,654.88 | $2.08M | $60.62B | -3.30% |
| 2017-09-23 | $3,597.90 | $3,808.70 | $3,555.00 | $3,779.61 | $2.50M | $62.68B | +4.93% |
| 2017-09-22 | $3,600.00 | $3,748.00 | $3,490.00 | $3,602.14 | $4.73M | $59.73B | +0.14% |
| 2017-09-21 | $3,874.80 | $3,905.00 | $3,560.00 | $3,597.03 | $5.75M | $59.64B | -7.13% |
| 2017-09-20 | $3,892.60 | $4,049.00 | $3,829.00 | $3,873.17 | $3.45M | $64.21B | -0.50% |
| 2017-09-19 | $4,084.30 | $4,114.00 | $3,836.20 | $3,892.66 | $5.12M | $64.53B | -4.67% |
| 2017-09-18 | $3,666.90 | $4,119.00 | $3,666.90 | $4,083.15 | $5.99M | $67.68B | +11.33% |
| 2017-09-17 | $3,679.60 | $3,782.00 | $3,465.10 | $3,667.45 | $3.63M | $60.78B | -0.40% |
| 2017-09-16 | $3,697.00 | $3,875.00 | $3,511.10 | $3,682.36 | $6.97M | $61.02B | -0.40% |
| 2017-09-15 | $3,235.40 | $3,809.00 | $2,980.40 | $3,697.16 | $16.56M | $61.26B | +14.31% |
| 2017-09-14 | $3,849.70 | $3,917.20 | $3,204.70 | $3,234.31 | $12.40M | $53.58B | -18.01% |
| 2017-09-13 | $4,163.72 | $4,163.72 | $3,944.69 | $3,944.69 | $3.57K | $65.35B | -4.94% |
| 2017-09-12 | $4,200.50 | $4,379.00 | $4,050.00 | $4,149.80 | $4.47M | $68.74B | -1.17% |
| 2017-09-11 | $4,233.50 | $4,383.20 | $4,123.00 | $4,198.98 | $3.48M | $69.54B | -0.77% |
| 2017-09-10 | $4,315.40 | $4,330.00 | $3,974.10 | $4,231.60 | $5.25M | $70.08B | -1.92% |
| 2017-09-09 | $4,304.10 | $4,395.20 | $4,151.00 | $4,314.34 | $3.58M | $71.44B | +0.25% |
| 2017-09-08 | $4,613.60 | $4,694.90 | $4,105.00 | $4,303.47 | $7.34M | $71.25B | -6.77% |
| 2017-09-07 | $4,592.60 | $4,675.00 | $4,455.10 | $4,615.86 | $2.84M | $76.41B | +0.42% |
| 2017-09-06 | $4,375.00 | $4,633.70 | $4,352.40 | $4,596.45 | $4.63M | $76.08B | +5.07% |
| 2017-09-05 | $4,207.50 | $4,471.00 | $3,900.10 | $4,374.77 | $6.57M | $72.40B | +4.11% |
| 2017-09-04 | $4,598.00 | $4,611.60 | $4,052.00 | $4,202.05 | $7.05M | $69.54B | -8.57% |
| 2017-09-03 | $4,534.30 | $4,699.90 | $4,331.00 | $4,596.09 | $4.08M | $76.05B | +1.44% |
| 2017-09-02 | $4,909.20 | $4,970.00 | $4,400.10 | $4,530.85 | $7.02M | $74.96B | -7.64% |
| 2017-09-01 | $4,718.20 | $4,936.90 | $4,660.00 | $4,905.79 | $3.67M | $81.16B | +3.97% |
| 2017-08-31 | $4,568.00 | $4,749.90 | $4,566.90 | $4,718.51 | $2.28M | $78.05B | +3.31% |
| 2017-08-30 | $4,587.10 | $4,643.00 | $4,481.00 | $4,567.48 | $2.09M | $75.54B | -0.43% |
| 2017-08-29 | $4,385.20 | $4,648.80 | $4,325.10 | $4,587.11 | $3.89M | $75.86B | +4.61% |
| 2017-08-28 | $4,333.80 | $4,395.50 | $4,175.00 | $4,385.15 | $2.47M | $72.51B | +1.23% |
| 2017-08-27 | $4,341.50 | $4,406.70 | $4,304.40 | $4,332.04 | $1.29M | $71.62B | -0.19% |
| 2017-08-26 | $4,351.40 | $4,364.00 | $4,240.70 | $4,340.33 | $1.72M | $71.75B | -0.21% |
| 2017-08-25 | $4,322.10 | $4,464.20 | $4,250.00 | $4,349.58 | $3.21M | $71.90B | +0.64% |
| 2017-08-24 | $4,130.80 | $4,381.00 | $4,089.90 | $4,321.89 | $2.47M | $71.43B | +4.66% |
| 2017-08-23 | $4,083.90 | $4,255.20 | $4,045.00 | $4,129.62 | $3.01M | $68.24B | +1.19% |
| 2017-08-22 | $3,997.60 | $4,141.90 | $3,599.00 | $4,080.93 | $6.63M | $67.43B | +2.06% |
| 2017-08-21 | $4,059.60 | $4,094.70 | $3,951.00 | $3,998.74 | $2.87M | $66.07B | -1.60% |
| 2017-08-20 | $4,145.10 | $4,199.90 | $3,975.10 | $4,063.70 | $2.76M | $67.13B | -1.96% |
| 2017-08-19 | $4,090.10 | $4,187.00 | $3,907.00 | $4,144.91 | $4.58M | $68.47B | +1.33% |
| 2017-08-18 | $4,262.90 | $4,360.00 | $3,954.00 | $4,090.65 | $5.25M | $67.56B | -4.06% |
| 2017-08-17 | $4,386.30 | $4,492.30 | $4,152.00 | $4,263.58 | $4.67M | $70.41B | -2.80% |
| 2017-08-16 | $4,151.90 | $4,386.40 | $4,151.90 | $4,386.40 | $3.98M | $72.43B | +5.65% |
| 2017-08-15 | $4,321.00 | $4,321.00 | $4,151.80 | $4,151.80 | $7.29M | $68.55B | -3.91% |
| 2017-08-14 | $4,061.00 | $4,320.80 | $4,061.00 | $4,320.80 | $3.78M | $71.33B | +6.38% |
| 2017-08-13 | $3,865.70 | $4,061.60 | $3,865.70 | $4,061.60 | $5.05M | $67.04B | +5.05% |
| 2017-08-12 | $3,642.40 | $3,866.20 | $3,642.40 | $3,866.20 | $3.73M | $63.81B | +6.12% |
| 2017-08-11 | $3,404.90 | $3,643.40 | $3,404.90 | $3,643.40 | $2.46M | $60.13B | +7.00% |
| 2017-08-10 | $3,340.30 | $3,405.00 | $3,340.30 | $3,405.00 | $1.72M | $56.18B | +1.93% |
| 2017-08-09 | $3,415.00 | $3,415.00 | $3,340.40 | $3,340.40 | $2.37M | $55.11B | -2.18% |
| 2017-08-08 | $3,395.90 | $3,415.00 | $3,395.90 | $3,415.00 | $2.88M | $56.34B | +0.56% |
| 2017-08-07 | $3,232.00 | $3,396.00 | $3,232.00 | $3,396.00 | $2.15M | $56.02B | +5.07% |
| 2017-08-06 | $3,252.30 | $3,252.30 | $3,232.10 | $3,232.10 | $1.47M | $53.31B | -0.62% |
| 2017-08-05 | $2,860.00 | $3,252.30 | $2,860.00 | $3,252.30 | $4.03M | $53.63B | +13.72% |
| 2017-08-04 | $2,790.40 | $2,860.00 | $2,790.40 | $2,860.00 | $1.43M | $47.16B | +2.50% |
| 2017-08-03 | $2,702.20 | $2,790.30 | $2,702.20 | $2,790.30 | $1.23M | $46.00B | +3.27% |
| 2017-08-02 | $2,731.90 | $2,731.90 | $2,702.00 | $2,702.00 | $1.73M | $44.54B | -1.07% |
| 2017-08-01 | $2,854.10 | $2,854.10 | $2,731.30 | $2,731.30 | $3.17M | $45.02B | -4.31% |
| 2017-07-31 | $2,748.20 | $2,854.30 | $2,748.20 | $2,854.30 | $2.05M | $47.04B | +3.86% |
| 2017-07-30 | $2,713.30 | $2,748.20 | $2,713.30 | $2,748.20 | $2.54M | $45.29B | +1.29% |
| 2017-07-29 | $2,784.90 | $2,784.90 | $2,713.10 | $2,713.10 | $1.79M | $44.71B | -2.57% |
| 2017-07-28 | $2,664.60 | $2,784.80 | $2,664.60 | $2,784.80 | $2.92M | $45.88B | +4.51% |
| 2017-07-27 | $2,527.74 | $2,664.60 | $2,527.74 | $2,664.60 | $2.15M | $43.90B | +5.41% |
| 2017-07-26 | $2,560.90 | $2,560.90 | $2,527.74 | $2,527.74 | $2.32M | $41.64B | -1.29% |
| 2017-07-25 | $2,769.70 | $2,769.70 | $2,560.90 | $2,560.90 | $4.04M | $42.18B | -7.54% |
| 2017-07-24 | $2,749.20 | $2,769.70 | $2,749.20 | $2,769.70 | $1.52M | $45.61B | +0.71% |
| 2017-07-23 | $2,844.70 | $2,844.70 | $2,750.10 | $2,750.10 | $2.64M | $45.28B | -3.33% |
| 2017-07-22 | $2,659.70 | $2,844.70 | $2,659.70 | $2,844.70 | $2.56M | $46.84B | +6.98% |
| 2017-07-21 | $2,874.40 | $2,874.40 | $2,659.00 | $2,659.00 | $4.29M | $43.77B | -7.19% |
| 2017-07-20 | $2,253.30 | $2,865.10 | $2,253.30 | $2,865.10 | $5.48M | $47.16B | +27.15% |
| 2017-07-19 | $2,300.40 | $2,300.40 | $2,253.40 | $2,253.40 | $2.18M | $37.09B | -2.15% |
| 2017-07-18 | $2,220.00 | $2,302.80 | $2,220.00 | $2,302.80 | $2.65M | $37.90B | +3.73% |
| 2017-07-17 | $1,925.00 | $2,220.00 | $1,925.00 | $2,220.00 | $2.19M | $36.53B | +15.32% |
| 2017-07-16 | $1,978.50 | $1,978.50 | $1,925.00 | $1,925.00 | $2.77M | $31.67B | -2.71% |
| 2017-07-15 | $2,206.50 | $2,206.50 | $1,978.60 | $1,978.60 | $2.37M | $32.55B | -10.33% |
| 2017-07-14 | $2,330.10 | $2,330.10 | $2,206.50 | $2,206.50 | $1.69M | $36.29B | -5.30% |
| 2017-07-13 | $2,374.20 | $2,374.20 | $2,330.10 | $2,330.10 | $1.16M | $38.32B | -1.92% |
| 2017-07-12 | $2,285.50 | $2,375.60 | $2,285.50 | $2,375.60 | $1.34M | $39.07B | +4.02% |
| 2017-07-11 | $2,318.30 | $2,318.30 | $2,283.80 | $2,283.80 | $2.03M | $37.55B | -1.49% |
| 2017-07-10 | $2,480.50 | $2,480.50 | $2,318.30 | $2,318.30 | $1.82M | $38.12B | -6.44% |
| 2017-07-09 | $2,542.00 | $2,542.00 | $2,477.90 | $2,477.90 | $523.25K | $40.74B | -2.52% |
| 2017-07-08 | $2,479.40 | $2,542.00 | $2,479.40 | $2,542.00 | $646.56K | $41.78B | +2.53% |
| 2017-07-07 | $2,592.90 | $2,592.90 | $2,479.30 | $2,479.30 | $1.21M | $40.75B | -4.39% |
| 2017-07-06 | $2,598.50 | $2,598.50 | $2,593.20 | $2,593.20 | $680.94K | $42.62B | -0.21% |
| 2017-07-05 | $2,579.90 | $2,598.60 | $2,579.90 | $2,598.60 | $933.53K | $42.70B | +0.72% |
| 2017-07-04 | $2,525.70 | $2,579.90 | $2,525.70 | $2,579.90 | $1.07M | $42.39B | +2.21% |
| 2017-07-03 | $2,445.10 | $2,524.00 | $2,445.10 | $2,524.00 | $1.06M | $41.46B | +3.23% |
| 2017-07-02 | $2,346.10 | $2,445.10 | $2,346.10 | $2,445.10 | $763.63K | $40.16B | +4.22% |
| 2017-07-01 | $2,420.60 | $2,420.60 | $2,346.20 | $2,346.20 | $963.54K | $38.53B | -3.07% |
| 2017-06-30 | $2,472.30 | $2,472.30 | $2,420.60 | $2,420.60 | $681.07K | $39.75B | -2.10% |
| 2017-06-29 | $2,518.50 | $2,518.50 | $2,472.40 | $2,472.40 | $865.37K | $40.60B | -1.82% |
| 2017-06-28 | $2,521.20 | $2,521.20 | $2,518.20 | $2,518.20 | $1.47M | $41.34B | -0.12% |
| 2017-06-27 | $2,393.50 | $2,521.20 | $2,393.50 | $2,521.20 | $2.18M | $41.39B | +5.33% |
| 2017-06-26 | $2,483.00 | $2,483.00 | $2,393.60 | $2,393.60 | $2.38M | $39.29B | -3.61% |
| 2017-06-25 | $2,504.90 | $2,504.90 | $2,483.30 | $2,483.30 | $1.21M | $40.76B | -0.77% |
| 2017-06-24 | $2,673.10 | $2,673.10 | $2,502.60 | $2,502.60 | $1.17M | $41.07B | -6.44% |
| 2017-06-23 | $2,672.80 | $2,674.90 | $2,672.80 | $2,674.90 | $580.39K | $43.89B | +0.08% |
| 2017-06-22 | $2,621.90 | $2,672.80 | $2,621.90 | $2,672.80 | $1.07M | $43.85B | +1.84% |
| 2017-06-21 | $2,713.60 | $2,713.60 | $2,624.40 | $2,624.40 | $1.76M | $43.05B | -3.32% |
| 2017-06-20 | $2,582.00 | $2,714.50 | $2,582.00 | $2,714.50 | $1.44M | $44.53B | +5.13% |
| 2017-06-19 | $2,491.50 | $2,582.00 | $2,491.50 | $2,582.00 | $922.71K | $42.35B | +3.64% |
| 2017-06-18 | $2,610.00 | $2,610.00 | $2,491.40 | $2,491.40 | $1.37M | $40.86B | -4.55% |
| 2017-06-17 | $2,437.50 | $2,610.10 | $2,437.50 | $2,610.10 | $1.11M | $42.80B | +7.08% |
| 2017-06-16 | $2,378.70 | $2,437.50 | $2,378.70 | $2,437.50 | $1.43M | $39.96B | +2.52% |
| 2017-06-15 | $2,393.30 | $2,393.30 | $2,377.50 | $2,377.50 | $3.56M | $38.98B | -0.70% |
| 2017-06-14 | $2,677.10 | $2,677.10 | $2,394.30 | $2,394.30 | $2.39M | $39.25B | -10.56% |
| 2017-06-13 | $2,569.00 | $2,677.10 | $2,569.00 | $2,677.10 | $1.61M | $43.88B | +4.18% |
| 2017-06-12 | $2,938.80 | $2,938.80 | $2,569.60 | $2,569.60 | $3.63M | $42.11B | -12.65% |
| 2017-06-11 | $2,810.60 | $2,941.80 | $2,810.60 | $2,941.80 | $1.45M | $48.20B | +4.84% |
| 2017-06-10 | $2,809.00 | $2,809.00 | $2,806.00 | $2,806.00 | $1.21M | $45.97B | -0.11% |
| 2017-06-09 | $2,783.20 | $2,809.00 | $2,783.20 | $2,809.00 | $708.95K | $46.02B | +0.99% |
| 2017-06-08 | $2,644.10 | $2,781.50 | $2,644.10 | $2,781.50 | $1.22M | $45.56B | +5.20% |
| 2017-06-07 | $2,844.70 | $2,844.70 | $2,644.00 | $2,644.00 | $1.64M | $43.30B | -7.05% |
| 2017-06-06 | $2,636.70 | $2,844.60 | $2,636.70 | $2,844.60 | $3.08M | $46.58B | +7.88% |
| 2017-06-05 | $2,488.20 | $2,636.90 | $2,488.20 | $2,636.90 | $1.04M | $43.18B | +7.15% |
| 2017-06-04 | $2,461.00 | $2,461.00 | $2,461.00 | $2,461.00 | — | $40.29B | +0.00% |
| 2017-06-03 | $2,404.70 | $2,461.00 | $2,404.70 | $2,461.00 | $696.01K | $40.29B | +2.29% |
| 2017-06-02 | $2,311.90 | $2,405.90 | $2,311.90 | $2,405.90 | $784.32K | $39.38B | +4.06% |
| 2017-06-01 | $2,191.60 | $2,312.00 | $2,191.60 | $2,312.00 | $1.13M | $37.84B | +5.48% |
| 2017-05-31 | $2,146.80 | $2,191.80 | $2,146.80 | $2,191.80 | $1.22M | $35.87B | +2.10% |
| 2017-05-30 | $2,207.00 | $2,207.00 | $2,146.70 | $2,146.70 | $1.25M | $35.13B | -2.75% |
| 2017-05-29 | $2,056.80 | $2,207.40 | $2,056.80 | $2,207.40 | $924.86K | $36.11B | +7.32% |
| 2017-05-28 | $1,979.90 | $2,056.90 | $1,979.90 | $2,056.90 | $1.38M | $33.65B | +3.87% |
| 2017-05-27 | $2,126.00 | $2,126.00 | $1,980.20 | $1,980.20 | $2.61M | $32.39B | -6.85% |
| 2017-05-26 | $2,268.20 | $2,268.20 | $2,125.90 | $2,125.90 | $2.35M | $34.77B | -6.27% |
| 2017-05-25 | $2,395.50 | $2,395.50 | $2,268.10 | $2,268.10 | $3.46M | $37.09B | -5.32% |
| 2017-05-24 | $2,249.20 | $2,395.50 | $2,249.20 | $2,395.50 | $1.82M | $39.17B | +6.49% |
| 2017-05-23 | $2,087.30 | $2,249.60 | $2,087.30 | $2,249.60 | $1.29M | $36.78B | +7.78% |
| 2017-05-22 | $2,027.00 | $2,087.30 | $2,027.00 | $2,087.30 | $3.13M | $34.12B | +3.00% |
| 2017-05-21 | $2,059.30 | $2,059.30 | $2,026.60 | $2,026.60 | $940.90K | $33.13B | -1.59% |
| 2017-05-20 | $1,966.50 | $2,059.30 | $1,966.50 | $2,059.30 | $1.16M | $33.66B | +4.72% |
| 2017-05-19 | $1,941.90 | $1,966.50 | $1,941.90 | $1,966.50 | $1.20M | $32.14B | +1.29% |
| 2017-05-18 | $1,870.00 | $1,941.50 | $1,870.00 | $1,941.50 | $651.96K | $31.72B | +3.82% |
| 2017-05-17 | $1,785.40 | $1,870.00 | $1,785.40 | $1,870.00 | $766.37K | $30.55B | +4.69% |
| 2017-05-16 | $1,772.00 | $1,786.20 | $1,772.00 | $1,786.20 | $452.74K | $29.18B | +0.80% |
| 2017-05-15 | $1,827.30 | $1,827.30 | $1,772.00 | $1,772.00 | $759.58K | $28.94B | -3.03% |
| 2017-05-14 | $1,820.60 | $1,827.30 | $1,820.60 | $1,827.30 | $550.91K | $29.84B | +0.43% |
| 2017-05-13 | $1,733.70 | $1,819.50 | $1,733.70 | $1,819.50 | $780.44K | $29.71B | +4.87% |
| 2017-05-12 | $1,855.00 | $1,855.00 | $1,735.00 | $1,735.00 | $1.04M | $28.33B | -6.41% |
| 2017-05-11 | $1,796.10 | $1,853.90 | $1,796.10 | $1,853.90 | $1.18M | $30.27B | +3.17% |
| 2017-05-10 | $1,760.00 | $1,796.90 | $1,760.00 | $1,796.90 | $880.30K | $29.33B | +2.10% |
| 2017-05-09 | $1,703.40 | $1,760.00 | $1,703.40 | $1,760.00 | $1.43M | $28.73B | +3.32% |
| 2017-05-08 | $1,620.00 | $1,703.50 | $1,620.00 | $1,703.50 | $875.02K | $27.80B | +5.16% |
| 2017-05-07 | $1,597.00 | $1,619.90 | $1,597.00 | $1,619.90 | $595.28K | $26.43B | +1.43% |
| 2017-05-06 | $1,545.00 | $1,597.00 | $1,545.00 | $1,597.00 | $584.10K | $26.06B | +3.36% |
| 2017-05-05 | $1,607.20 | $1,607.20 | $1,545.10 | $1,545.10 | $1.38M | $25.21B | -3.86% |
| 2017-05-04 | $1,619.60 | $1,619.60 | $1,607.10 | $1,607.10 | $1.36M | $26.22B | -0.74% |
| 2017-05-03 | $1,560.00 | $1,619.00 | $1,560.00 | $1,619.00 | $719.13K | $26.41B | +3.88% |
| 2017-05-02 | $1,533.00 | $1,558.50 | $1,533.00 | $1,558.50 | $688.00K | $25.42B | +1.66% |
| 2017-05-01 | $1,435.30 | $1,533.00 | $1,435.30 | $1,533.00 | $873.22K | $25.00B | +6.83% |
| 2017-04-30 | $1,425.40 | $1,435.00 | $1,425.40 | $1,435.00 | $324.60K | $23.40B | +0.80% |
| 2017-04-29 | $1,415.90 | $1,423.60 | $1,415.90 | $1,423.60 | $331.69K | $23.21B | +0.57% |
| 2017-04-28 | $1,440.50 | $1,440.50 | $1,415.60 | $1,415.60 | $535.37K | $23.08B | -1.71% |
| 2017-04-27 | $1,399.30 | $1,440.30 | $1,399.30 | $1,440.30 | $391.74K | $23.48B | +2.88% |
| 2017-04-26 | $1,372.10 | $1,400.00 | $1,372.10 | $1,400.00 | $434.96K | $22.82B | +2.11% |
| 2017-04-25 | $1,345.00 | $1,371.10 | $1,345.00 | $1,371.10 | $298.74K | $22.34B | +1.94% |
| 2017-04-24 | $1,355.30 | $1,355.30 | $1,345.00 | $1,345.00 | $285.38K | $21.92B | -0.75% |
| 2017-04-23 | $1,345.40 | $1,355.20 | $1,345.40 | $1,355.20 | $278.68K | $22.08B | +0.65% |
| 2017-04-22 | $1,327.00 | $1,346.40 | $1,327.00 | $1,346.40 | $440.08K | $21.93B | +1.46% |
| 2017-04-21 | $1,308.50 | $1,327.00 | $1,308.50 | $1,327.00 | $280.37K | $21.61B | +1.41% |
| 2017-04-20 | $1,260.50 | $1,308.50 | $1,260.50 | $1,308.50 | $531.79K | $21.31B | +3.81% |
| 2017-04-19 | $1,265.20 | $1,265.20 | $1,260.50 | $1,260.50 | $255.65K | $20.53B | -0.39% |
| 2017-04-18 | $1,240.00 | $1,265.40 | $1,240.00 | $1,265.40 | $537.30K | $20.60B | +2.05% |
| 2017-04-17 | $1,212.50 | $1,240.00 | $1,212.50 | $1,240.00 | $493.86K | $20.19B | +2.31% |
| 2017-04-16 | $1,194.00 | $1,212.00 | $1,194.00 | $1,212.00 | $144.07K | $19.73B | +1.57% |
| 2017-04-15 | $1,206.70 | $1,206.70 | $1,193.30 | $1,193.30 | $293.28K | $19.42B | -1.12% |
| 2017-04-14 | $1,189.20 | $1,206.80 | $1,189.20 | $1,206.80 | $392.46K | $19.64B | +1.68% |
| 2017-04-13 | $1,227.40 | $1,227.40 | $1,186.90 | $1,186.90 | $619.60K | $19.31B | -3.30% |
| 2017-04-12 | $1,236.00 | $1,236.00 | $1,227.40 | $1,227.40 | $394.98K | $19.97B | -0.66% |
| 2017-04-11 | $1,220.20 | $1,235.60 | $1,220.20 | $1,235.60 | $312.32K | $20.10B | +1.25% |
| 2017-04-10 | $1,216.30 | $1,220.30 | $1,216.30 | $1,220.30 | $375.12K | $19.85B | +0.36% |
| 2017-04-09 | $1,188.10 | $1,215.90 | $1,188.10 | $1,215.90 | $520.91K | $19.78B | +2.34% |
| 2017-04-08 | $1,196.40 | $1,196.40 | $1,188.10 | $1,188.10 | $350.85K | $19.32B | -0.71% |
| 2017-04-07 | $1,191.50 | $1,196.60 | $1,191.50 | $1,196.60 | $650.39K | $19.46B | +0.43% |
| 2017-04-06 | $1,140.50 | $1,191.50 | $1,140.50 | $1,191.50 | $993.23K | $19.37B | +4.48% |
| 2017-04-05 | $1,145.70 | $1,145.70 | $1,140.40 | $1,140.40 | $688.01K | $18.54B | -0.47% |
| 2017-04-04 | $1,150.20 | $1,150.20 | $1,145.80 | $1,145.80 | $648.33K | $18.63B | -0.37% |
| 2017-04-03 | $1,107.60 | $1,150.10 | $1,107.60 | $1,150.10 | $910.20K | $18.69B | +3.85% |
| 2017-04-02 | $1,093.30 | $1,107.50 | $1,093.30 | $1,107.50 | $598.01K | $18.00B | +1.28% |
| 2017-04-01 | $1,081.30 | $1,093.50 | $1,081.30 | $1,093.50 | $492.10K | $17.77B | +1.11% |
| 2017-03-31 | $1,041.20 | $1,081.50 | $1,041.20 | $1,081.50 | $773.57K | $17.57B | +3.87% |
| 2017-03-30 | $1,041.70 | $1,041.70 | $1,041.20 | $1,041.20 | $689.06K | $16.92B | -0.06% |
| 2017-03-29 | $1,044.30 | $1,044.30 | $1,041.80 | $1,041.80 | $621.21K | $16.92B | -0.28% |
| 2017-03-28 | $1,042.80 | $1,044.70 | $1,042.80 | $1,044.70 | $702.68K | $16.97B | +0.19% |
| 2017-03-27 | $969.00 | $1,042.70 | $969.00 | $1,042.70 | $845.83K | $16.93B | +7.62% |
| 2017-03-26 | $972.17 | $972.17 | $968.90 | $968.90 | $861.47K | $15.73B | -0.34% |
| 2017-03-25 | $942.14 | $972.17 | $942.14 | $972.17 | $1.17M | $15.78B | +3.19% |
| 2017-03-24 | $1,032.70 | $1,032.70 | $942.13 | $942.13 | $1.16M | $15.29B | -8.77% |
| 2017-03-23 | $1,039.30 | $1,039.30 | $1,032.70 | $1,032.70 | $534.46K | $16.76B | -0.62% |
| 2017-03-22 | $1,115.70 | $1,115.70 | $1,039.10 | $1,039.10 | $1.20M | $16.87B | -6.88% |
| 2017-03-21 | $1,040.50 | $1,115.90 | $1,040.50 | $1,115.90 | $949.44K | $18.11B | +7.25% |
| 2017-03-20 | $1,016.10 | $1,040.50 | $1,016.10 | $1,040.50 | $561.18K | $16.88B | +2.36% |
| 2017-03-19 | $971.63 | $1,016.50 | $971.63 | $1,016.50 | $1.07M | $16.49B | +4.63% |
| 2017-03-18 | $1,067.80 | $1,067.80 | $971.51 | $971.51 | $2.43M | $15.76B | -9.24% |
| 2017-03-17 | $1,169.10 | $1,169.10 | $1,070.40 | $1,070.40 | $1.79M | $17.36B | -8.40% |
| 2017-03-16 | $1,257.10 | $1,257.10 | $1,168.60 | $1,168.60 | $1.69M | $18.95B | -6.97% |
| 2017-03-15 | $1,244.40 | $1,256.20 | $1,244.40 | $1,256.20 | $527.38K | $20.37B | +0.90% |
| 2017-03-14 | $1,238.50 | $1,245.00 | $1,238.50 | $1,245.00 | $594.69K | $20.19B | +0.52% |
| 2017-03-13 | $1,224.40 | $1,238.50 | $1,224.40 | $1,238.50 | $756.18K | $20.08B | +1.15% |
| 2017-03-12 | $1,172.50 | $1,224.40 | $1,172.50 | $1,224.40 | $602.20K | $19.85B | +4.44% |
| 2017-03-11 | $1,113.00 | $1,172.40 | $1,113.00 | $1,172.40 | $944.42K | $19.00B | +5.11% |
| 2017-03-10 | $1,190.30 | $1,190.30 | $1,115.40 | $1,115.40 | $3.26M | $18.08B | -6.30% |
| 2017-03-09 | $1,149.40 | $1,190.40 | $1,149.40 | $1,190.40 | $748.92K | $19.29B | +3.51% |
| 2017-03-08 | $1,232.30 | $1,232.30 | $1,150.00 | $1,150.00 | $1.51M | $18.63B | -6.69% |
| 2017-03-07 | $1,279.30 | $1,279.30 | $1,232.40 | $1,232.40 | $1.42M | $19.97B | -3.66% |
| 2017-03-06 | $1,278.50 | $1,279.20 | $1,278.50 | $1,279.20 | $327.45K | $20.72B | +0.06% |
| 2017-03-05 | $1,267.00 | $1,278.40 | $1,267.00 | $1,278.40 | $315.74K | $20.71B | +0.84% |
| 2017-03-04 | $1,289.20 | $1,289.20 | $1,267.80 | $1,267.80 | $531.69K | $20.53B | -1.66% |
| 2017-03-03 | $1,258.50 | $1,289.20 | $1,258.50 | $1,289.20 | $754.30K | $20.88B | +2.48% |
| 2017-03-02 | $1,233.70 | $1,258.00 | $1,233.70 | $1,258.00 | $1.01M | $20.37B | +2.01% |
| 2017-03-01 | $1,189.10 | $1,233.20 | $1,189.10 | $1,233.20 | $722.89K | $19.97B | +3.71% |
| 2017-02-28 | $1,195.70 | $1,195.70 | $1,189.10 | $1,189.10 | $556.19K | $19.25B | -0.54% |
| 2017-02-27 | $1,178.70 | $1,195.50 | $1,178.70 | $1,195.50 | $371.51K | $19.35B | +1.46% |
| 2017-02-26 | $1,153.00 | $1,178.30 | $1,153.00 | $1,178.30 | $343.26K | $19.07B | +2.19% |
| 2017-02-25 | $1,185.40 | $1,185.40 | $1,153.00 | $1,153.00 | $510.17K | $18.66B | -2.73% |
| 2017-02-24 | $1,189.50 | $1,189.50 | $1,185.40 | $1,185.40 | $1.53M | $19.18B | +5.32% |
| 2017-02-23 | $1,125.50 | $1,125.50 | $1,125.50 | $1,125.50 | — | $18.21B | +0.00% |
| 2017-02-22 | $1,130.10 | $1,130.10 | $1,125.50 | $1,125.50 | $431.22K | $18.21B | -0.36% |
| 2017-02-21 | $1,091.80 | $1,129.60 | $1,091.80 | $1,129.60 | $721.72K | $18.27B | +3.52% |
| 2017-02-20 | $1,056.30 | $1,091.20 | $1,056.30 | $1,091.20 | $378.58K | $17.65B | +3.31% |
| 2017-02-19 | $1,059.10 | $1,059.10 | $1,056.20 | $1,056.20 | $181.68K | $17.08B | -0.33% |
| 2017-02-18 | $1,056.90 | $1,059.70 | $1,056.90 | $1,059.70 | $201.69K | $17.13B | +0.33% |
| 2017-02-17 | $1,037.20 | $1,056.20 | $1,037.20 | $1,056.20 | $450.07K | $17.08B | +1.70% |
| 2017-02-16 | $1,013.90 | $1,038.50 | $1,013.90 | $1,038.50 | $306.96K | $16.79B | +2.43% |
| 2017-02-15 | $1,013.40 | $1,013.90 | $1,013.40 | $1,013.90 | $151.71K | $16.39B | +0.06% |
| 2017-02-14 | $996.52 | $1,013.30 | $996.52 | $1,013.30 | $326.12K | $16.38B | +1.69% |
| 2017-02-13 | $996.00 | $996.50 | $996.00 | $996.50 | $240.47K | $16.10B | +0.05% |
| 2017-02-12 | $1,000.00 | $1,000.00 | $996.01 | $996.01 | $115.44K | $16.09B | -0.41% |
| 2017-02-11 | $992.02 | $1,000.10 | $992.02 | $1,000.10 | $247.63K | $16.16B | +0.82% |
| 2017-02-10 | $984.97 | $992.00 | $984.97 | $992.00 | $644.63K | $16.02B | +0.71% |
| 2017-02-09 | $1,049.00 | $1,049.00 | $984.97 | $984.97 | $1.64M | $15.91B | -6.09% |
| 2017-02-08 | $1,052.50 | $1,052.50 | $1,048.80 | $1,048.80 | $647.34K | $16.94B | -0.31% |
| 2017-02-07 | $1,022.80 | $1,052.10 | $1,022.80 | $1,052.10 | $418.22K | $16.99B | +2.88% |
| 2017-02-06 | $1,007.00 | $1,022.60 | $1,007.00 | $1,022.60 | $240.24K | $16.51B | +1.59% |
| 2017-02-05 | $1,030.90 | $1,030.90 | $1,006.60 | $1,006.60 | $441.61K | $16.25B | -2.38% |
| 2017-02-04 | $1,015.80 | $1,031.10 | $1,015.80 | $1,031.10 | $468.16K | $16.64B | +1.52% |
| 2017-02-03 | $1,007.00 | $1,015.70 | $1,007.00 | $1,015.70 | $510.97K | $16.39B | +0.86% |
| 2017-02-02 | $983.75 | $1,007.00 | $983.75 | $1,007.00 | $470.47K | $16.25B | +2.37% |
| 2017-02-01 | $966.20 | $983.73 | $966.20 | $983.73 | $294.25K | $15.87B | +1.82% |
| 2017-01-31 | $917.35 | $966.19 | $917.35 | $966.19 | $488.96K | $15.59B | +5.32% |
| 2017-01-30 | $912.56 | $917.35 | $912.56 | $917.35 | $84.36K | $14.80B | +0.53% |
| 2017-01-29 | $919.48 | $919.48 | $912.55 | $912.55 | $66.07K | $14.72B | -0.75% |
| 2017-01-28 | $916.98 | $919.43 | $916.98 | $919.43 | $88.49K | $14.83B | +0.30% |
| 2017-01-27 | $915.10 | $916.70 | $915.10 | $916.70 | $247.65K | $14.78B | +0.17% |
| 2017-01-26 | $893.90 | $915.12 | $893.90 | $915.12 | $236.01K | $14.76B | +2.44% |
| 2017-01-25 | $886.45 | $893.35 | $886.45 | $893.35 | $248.34K | $14.40B | +0.82% |
| 2017-01-24 | $908.36 | $908.36 | $886.10 | $886.10 | $497.64K | $14.29B | -2.47% |
| 2017-01-23 | $923.72 | $923.72 | $908.52 | $908.52 | $239.31K | $14.64B | -1.65% |
| 2017-01-22 | $924.30 | $924.30 | $923.72 | $923.72 | $538.39K | $14.89B | -0.03% |
| 2017-01-21 | $896.14 | $924.02 | $896.14 | $924.02 | $293.98K | $14.89B | +3.16% |
| 2017-01-20 | $901.56 | $901.56 | $895.74 | $895.74 | $227.82K | $14.43B | -0.51% |
| 2017-01-19 | $887.49 | $900.29 | $887.49 | $900.29 | $358.72K | $14.51B | +1.45% |
| 2017-01-18 | $903.99 | $903.99 | $887.46 | $887.46 | $510.53K | $14.30B | -1.83% |
| 2017-01-17 | $830.00 | $903.99 | $830.00 | $903.99 | $623.34K | $14.56B | +8.90% |
| 2017-01-16 | $821.16 | $830.10 | $821.16 | $830.10 | $168.21K | $13.37B | +1.14% |
| 2017-01-15 | $816.70 | $820.74 | $816.70 | $820.74 | $117.65K | $13.22B | +0.67% |
| 2017-01-14 | $827.22 | $827.22 | $815.30 | $815.30 | $275.19K | $13.13B | -1.55% |
| 2017-01-13 | $804.58 | $828.12 | $804.58 | $828.12 | $560.63K | $13.33B | +2.93% |
| 2017-01-12 | $779.54 | $804.58 | $779.54 | $804.58 | $754.67K | $12.95B | +3.21% |
| 2017-01-11 | $905.76 | $905.76 | $779.54 | $779.54 | $1.45M | $12.55B | -13.94% |
| 2017-01-10 | $903.01 | $905.76 | $903.01 | $905.76 | $292.65K | $14.58B | +0.31% |
| 2017-01-09 | $915.90 | $915.90 | $903.00 | $903.00 | $403.30K | $14.53B | -1.41% |
| 2017-01-08 | $908.03 | $915.90 | $908.03 | $915.90 | $746.69K | $14.74B | +0.87% |
| 2017-01-07 | $898.20 | $908.00 | $898.20 | $908.00 | $976.23K | $14.61B | +1.06% |
| 2017-01-06 | $1,003.80 | $1,003.80 | $898.50 | $898.50 | $1.48M | $14.45B | -10.44% |
| 2017-01-05 | $1,138.30 | $1,138.30 | $1,003.20 | $1,003.20 | $2.66M | $16.14B | -11.97% |
| 2017-01-04 | $1,037.60 | $1,139.60 | $1,037.60 | $1,139.60 | $1.54M | $18.33B | +9.84% |
| 2017-01-03 | $1,019.60 | $1,037.50 | $1,019.60 | $1,037.50 | $385.90K | $16.68B | +1.79% |
| 2017-01-02 | $999.00 | $1,019.30 | $999.00 | $1,019.30 | $585.02K | $16.39B | +2.03% |
| 2017-01-01 | $966.61 | $998.99 | $966.61 | $998.99 | $350.39K | $16.06B | +3.35% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2017?
BTC opened 2017-01-01 at $966.61 and closed that day at $998.99.
What was the highest price of Bitcoin in 2017?
The highest was $21,034.00 on 2017-12-15; the lowest was $779.54 on 2017-01-11.
How much did Bitcoin change in 2017?
BTC moved +1263.87% in 2017, from $966.61 to $13,183.28.
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.