Bitcoin price history in 2026
In 2026 Bitcoin (BTC) has gone from $87,648.54 on 2026-01-01 to $82,987.31 on 2026-10-10, a change of -5.32%. The highest price was $97,925.40 on 2026-01-14 and the lowest $57,820.00 on 2026-07-01. About $744.91B was traded across the year. The best day was 2026-02-06 (+11.65%) and the worst 2026-02-05 (-14.01%). The year is not over, so these figures are partial.
$87,648.54Open · 2026-01-01
$82,987.31Close · 2026-10-10
$97,925.40High · 2026-01-14
$57,820.00Low · 2026-07-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $87,648.54 | $97,925.40 | $75,743.97 | $78,384.36 | $98.89B | -10.57% |
| February | $78,728.41 | $79,417.15 | $60,055.00 | $66,933.42 | $105.84B | -14.98% |
| March | $66,973.26 | $76,000.00 | $65,000.00 | $68,467.85 | $92.40B | +2.23% |
| April | $68,284.48 | $79,475.78 | $65,735.08 | $77,192.17 | $62.15B | +13.04% |
| May | $76,346.57 | $82,828.20 | $72,520.92 | $73,676.74 | $63.13B | -3.50% |
| June | $73,674.39 | $74,090.80 | $58,150.00 | $58,995.48 | $94.00B | -19.92% |
| July | $58,632.50 | $66,944.83 | $57,820.00 | $62,916.02 | $62.55B | +7.31% |
| August | $62,892.70 | $81,432.80 | $62,275.00 | $78,388.98 | $59.96B | +24.64% |
| September | $78,571.97 | $87,393.22 | $74,965.00 | $83,792.23 | $75.66B | +6.64% |
| October | $83,627.36 | $87,154.08 | $80,401.00 | $82,987.31 | $30.32B | -0.77% |
Every day of 2026
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $82,556.77 | $83,077.75 | $82,473.86 | $82,987.31 | $2.52B | $1.67T | +0.52% |
| 2026-10-09 | $82,458.41 | $83,394.78 | $82,208.61 | $82,555.33 | $4.76B | $1.66T | +0.69% |
| 2026-10-08 | $83,321.80 | $83,517.90 | $80,401.00 | $81,988.85 | $3.47B | $1.65T | -0.71% |
| 2026-10-07 | $85,549.93 | $85,598.00 | $82,573.48 | $82,573.48 | $3.48B | $1.66T | -2.61% |
| 2026-10-06 | $85,758.20 | $86,669.23 | $84,750.65 | $84,783.03 | $2.70B | $1.70T | -1.12% |
| 2026-10-05 | $86,505.90 | $86,968.75 | $84,990.10 | $85,741.00 | $2.82B | $1.72T | -0.25% |
| 2026-10-04 | $84,759.20 | $86,800.00 | $84,722.00 | $85,955.09 | $1.93B | $1.73T | +1.21% |
| 2026-10-03 | $84,518.00 | $85,038.43 | $84,456.01 | $84,930.61 | $1.22B | $1.71T | +0.39% |
| 2026-10-02 | $84,880.05 | $87,154.08 | $83,888.00 | $84,604.66 | $3.72B | $1.70T | -0.51% |
| 2026-10-01 | $83,627.36 | $85,273.66 | $83,186.00 | $85,034.69 | $3.68B | $1.71T | +1.48% |
| 2026-09-30 | $83,665.60 | $85,619.30 | $82,957.82 | $83,792.23 | $3.22B | $1.68T | -0.07% |
| 2026-09-29 | $83,493.37 | $84,557.30 | $82,777.70 | $83,849.65 | $2.70B | $1.68T | +0.58% |
| 2026-09-28 | $84,470.00 | $84,985.67 | $82,589.51 | $83,363.94 | $3.62B | $1.67T | -0.76% |
| 2026-09-27 | $84,442.30 | $85,146.94 | $84,005.82 | $84,005.82 | $2.40B | $1.69T | -0.52% |
| 2026-09-26 | $84,099.99 | $84,473.90 | $83,800.00 | $84,445.19 | $1.56B | $1.70T | +0.40% |
| 2026-09-25 | $84,391.72 | $85,253.27 | $83,204.75 | $84,111.26 | $2.26B | $1.69T | -0.11% |
| 2026-09-24 | $84,398.02 | $85,117.00 | $82,918.46 | $84,205.07 | $3.26B | $1.69T | -0.23% |
| 2026-09-23 | $86,196.07 | $87,274.75 | $83,517.60 | $84,400.92 | $3.52B | $1.70T | -1.21% |
| 2026-09-22 | $86,615.70 | $86,719.10 | $85,114.00 | $85,438.11 | $3.60B | $1.72T | -1.29% |
| 2026-09-21 | $81,186.54 | $87,393.22 | $80,865.00 | $86,552.28 | $4.66B | $1.74T | +6.61% |
| 2026-09-20 | $81,252.41 | $81,487.41 | $80,130.00 | $81,182.28 | $1.26B | $1.63T | +0.06% |
| 2026-09-19 | $80,890.30 | $81,926.35 | $80,840.00 | $81,132.11 | $1.79B | $1.63T | +0.05% |
| 2026-09-18 | $76,427.99 | $81,405.10 | $76,312.50 | $81,094.82 | $3.18B | $1.63T | +6.11% |
| 2026-09-17 | $76,202.20 | $77,159.90 | $76,019.00 | $76,426.33 | $1.39B | $1.54T | +0.03% |
| 2026-09-16 | $75,647.66 | $76,550.12 | $75,055.00 | $76,406.83 | $2.53B | $1.53T | +0.95% |
| 2026-09-15 | $78,189.20 | $78,250.00 | $74,965.00 | $75,688.53 | $3.30B | $1.52T | -2.46% |
| 2026-09-14 | $76,842.15 | $79,592.28 | $76,370.00 | $77,596.59 | $2.73B | $1.56T | +0.00% |
| 2026-09-13 | $77,283.20 | $77,593.36 | $76,499.00 | $77,593.36 | $1.45B | $1.56T | +0.47% |
| 2026-09-12 | $77,228.43 | $77,503.28 | $77,059.75 | $77,229.73 | $954.08M | $1.55T | -0.05% |
| 2026-09-11 | $76,577.00 | $79,867.43 | $76,079.64 | $77,271.64 | $2.75B | $1.55T | +0.35% |
| 2026-09-10 | $78,306.42 | $78,559.00 | $76,491.30 | $77,004.00 | $2.84B | $1.55T | -1.18% |
| 2026-09-09 | $78,455.80 | $79,736.90 | $77,764.50 | $77,925.81 | $2.54B | $1.56T | -0.74% |
| 2026-09-08 | $79,106.70 | $79,485.00 | $77,684.89 | $78,506.93 | $2.91B | $1.58T | -0.64% |
| 2026-09-07 | $80,335.92 | $80,428.32 | $78,683.90 | $79,014.89 | $2.03B | $1.59T | -0.94% |
| 2026-09-06 | $79,828.60 | $80,539.99 | $79,203.59 | $79,765.67 | $1.61B | $1.60T | -0.01% |
| 2026-09-05 | $79,660.77 | $80,198.70 | $79,435.00 | $79,776.19 | $1.30B | $1.60T | +0.12% |
| 2026-09-04 | $81,264.31 | $81,427.75 | $78,680.69 | $79,678.30 | $2.77B | $1.60T | -1.15% |
| 2026-09-03 | $77,340.01 | $82,278.20 | $76,980.00 | $80,601.24 | $3.76B | $1.62T | +4.22% |
| 2026-09-02 | $77,437.50 | $77,791.40 | $76,264.00 | $77,334.32 | $1.59B | $1.55T | -0.07% |
| 2026-09-01 | $78,571.97 | $79,203.67 | $76,420.00 | $77,387.02 | $2.19B | $1.55T | -1.28% |
| 2026-08-31 | $77,699.42 | $79,248.80 | $77,409.60 | $78,388.98 | $2.00B | $1.57T | +0.50% |
| 2026-08-30 | $78,232.96 | $79,398.50 | $77,000.00 | $77,997.84 | $1.45B | $1.57T | -0.50% |
| 2026-08-29 | $77,845.50 | $78,389.16 | $77,382.37 | $78,389.16 | $929.30M | $1.57T | +0.71% |
| 2026-08-28 | $80,250.90 | $81,432.80 | $76,888.29 | $77,839.70 | $2.69B | $1.56T | -2.28% |
| 2026-08-27 | $79,022.55 | $80,857.20 | $78,553.80 | $79,656.01 | $2.58B | $1.60T | +0.29% |
| 2026-08-26 | $78,519.77 | $79,428.89 | $77,641.06 | $79,428.89 | $2.18B | $1.59T | +1.32% |
| 2026-08-25 | $78,986.45 | $81,261.27 | $77,864.00 | $78,391.08 | $3.41B | $1.57T | -0.93% |
| 2026-08-24 | $77,738.28 | $80,000.00 | $76,684.89 | $79,129.74 | $4.10B | $1.59T | +1.22% |
| 2026-08-23 | $77,078.10 | $78,173.02 | $75,600.01 | $78,173.02 | $2.54B | $1.57T | +1.40% |
| 2026-08-22 | $78,327.01 | $78,820.25 | $76,500.00 | $77,096.43 | $2.69B | $1.55T | -1.19% |
| 2026-08-21 | $73,028.20 | $79,357.96 | $73,027.02 | $78,022.91 | $5.78B | $1.57T | +6.86% |
| 2026-08-20 | $69,334.78 | $73,390.15 | $68,907.30 | $73,012.04 | $3.53B | $1.47T | +5.31% |
| 2026-08-19 | $64,727.40 | $70,014.72 | $64,166.40 | $69,328.94 | $2.85B | $1.39T | +7.11% |
| 2026-08-18 | $64,532.10 | $65,046.98 | $64,039.99 | $64,727.73 | $1.07B | $1.30T | +0.16% |
| 2026-08-17 | $62,908.98 | $64,623.36 | $62,758.86 | $64,623.36 | $1.80B | $1.30T | +1.86% |
| 2026-08-16 | $63,091.31 | $63,446.35 | $62,716.01 | $63,446.35 | $725.82M | $1.27T | +0.55% |
| 2026-08-15 | $63,039.90 | $63,179.25 | $62,936.23 | $63,100.46 | $411.47M | $1.27T | +0.08% |
| 2026-08-14 | $63,486.50 | $63,603.18 | $62,543.67 | $63,049.27 | $1.46B | $1.27T | -0.42% |
| 2026-08-13 | $63,479.99 | $64,002.84 | $62,828.04 | $63,313.01 | $1.79B | $1.27T | -0.23% |
| 2026-08-12 | $63,598.10 | $64,455.86 | $63,310.34 | $63,459.21 | $1.65B | $1.27T | -0.14% |
| 2026-08-11 | $63,970.00 | $64,494.77 | $63,238.00 | $63,545.84 | $1.48B | $1.28T | -0.50% |
| 2026-08-10 | $64,889.90 | $65,372.97 | $63,806.28 | $63,864.79 | $1.47B | $1.28T | -1.22% |
| 2026-08-09 | $64,962.59 | $65,477.10 | $64,655.04 | $64,655.04 | $784.56M | $1.30T | -0.60% |
| 2026-08-08 | $64,923.20 | $65,192.72 | $64,800.00 | $65,047.78 | $497.71M | $1.31T | +0.13% |
| 2026-08-07 | $64,329.37 | $65,366.58 | $64,185.34 | $64,964.41 | $1.24B | $1.30T | +0.68% |
| 2026-08-06 | $64,656.80 | $64,998.99 | $64,171.50 | $64,526.64 | $1.33B | $1.29T | -0.19% |
| 2026-08-05 | $64,112.98 | $65,019.80 | $63,900.00 | $64,647.67 | $1.81B | $1.30T | +0.68% |
| 2026-08-04 | $63,526.70 | $64,539.55 | $63,337.43 | $64,208.43 | $1.89B | $1.29T | +0.77% |
| 2026-08-03 | $63,570.01 | $64,086.00 | $62,313.00 | $63,715.73 | $1.86B | $1.28T | +0.16% |
| 2026-08-02 | $62,824.63 | $63,796.33 | $62,806.59 | $63,612.47 | $1.13B | $1.28T | +1.09% |
| 2026-08-01 | $62,892.70 | $63,155.62 | $62,275.00 | $62,925.20 | $848.76M | $1.26T | +0.01% |
| 2026-07-31 | $64,775.14 | $65,385.41 | $62,486.00 | $62,916.02 | $1.91B | $1.26T | -2.88% |
| 2026-07-30 | $63,981.28 | $65,161.87 | $63,603.92 | $64,779.34 | $1.28B | $1.30T | +0.91% |
| 2026-07-29 | $63,929.43 | $64,733.80 | $63,280.81 | $64,198.32 | $2.10B | $1.29T | +0.41% |
| 2026-07-28 | $63,762.12 | $64,102.60 | $62,761.00 | $63,936.77 | $1.79B | $1.28T | +0.20% |
| 2026-07-27 | $65,392.63 | $65,729.40 | $63,606.01 | $63,812.08 | $2.00B | $1.28T | -1.93% |
| 2026-07-26 | $64,375.60 | $65,569.60 | $64,293.81 | $65,064.91 | $1.10B | $1.31T | +0.87% |
| 2026-07-25 | $64,146.01 | $64,503.56 | $63,810.00 | $64,503.56 | $803.54M | $1.29T | +0.55% |
| 2026-07-24 | $65,098.97 | $65,807.14 | $63,739.75 | $64,153.68 | $2.03B | $1.29T | -0.92% |
| 2026-07-23 | $66,112.32 | $66,305.95 | $64,651.10 | $64,746.29 | $2.15B | $1.30T | -1.57% |
| 2026-07-22 | $66,552.59 | $66,732.72 | $65,550.00 | $65,777.20 | $2.10B | $1.32T | -0.94% |
| 2026-07-21 | $65,256.46 | $66,944.83 | $65,157.74 | $66,399.46 | $2.39B | $1.33T | +1.11% |
| 2026-07-20 | $64,726.50 | $65,798.99 | $63,770.49 | $65,668.87 | $2.31B | $1.32T | +0.99% |
| 2026-07-19 | $64,830.77 | $65,024.23 | $64,277.90 | $65,024.23 | $1.65B | $1.30T | +0.45% |
| 2026-07-18 | $63,935.20 | $64,864.99 | $63,894.60 | $64,735.52 | $1.06B | $1.30T | +1.19% |
| 2026-07-17 | $63,831.90 | $64,385.20 | $62,540.02 | $63,971.86 | $1.84B | $1.28T | +0.39% |
| 2026-07-16 | $64,753.60 | $64,991.96 | $63,721.68 | $63,721.68 | $2.00B | $1.28T | -1.58% |
| 2026-07-15 | $65,043.99 | $65,583.30 | $64,482.57 | $64,741.88 | $2.04B | $1.30T | -0.62% |
| 2026-07-14 | $62,337.20 | $65,146.84 | $62,273.70 | $65,146.84 | $2.39B | $1.31T | +4.52% |
| 2026-07-13 | $63,780.90 | $64,414.00 | $61,826.50 | $62,330.68 | $2.01B | $1.25T | -1.59% |
| 2026-07-12 | $63,829.90 | $64,288.31 | $63,339.90 | $63,339.90 | $1.49B | $1.27T | -0.93% |
| 2026-07-11 | $64,165.20 | $64,500.00 | $63,819.01 | $63,932.89 | $871.66M | $1.28T | -0.36% |
| 2026-07-10 | $63,231.72 | $64,692.82 | $62,935.97 | $64,165.13 | $1.89B | $1.29T | +1.13% |
| 2026-07-09 | $62,291.12 | $63,499.99 | $61,705.30 | $63,450.63 | $2.87B | $1.27T | +1.52% |
| 2026-07-08 | $63,362.77 | $63,760.47 | $61,552.50 | $62,500.95 | $3.36B | $1.25T | -0.51% |
| 2026-07-07 | $64,039.09 | $64,309.70 | $62,672.45 | $62,820.31 | $1.93B | $1.26T | -1.86% |
| 2026-07-06 | $63,644.20 | $64,689.80 | $61,320.00 | $64,007.80 | $2.44B | $1.28T | +0.64% |
| 2026-07-05 | $63,141.50 | $63,998.99 | $62,448.40 | $63,601.03 | $1.59B | $1.28T | +0.91% |
| 2026-07-04 | $62,584.76 | $63,458.12 | $62,340.00 | $63,025.56 | $1.39B | $1.26T | +0.57% |
| 2026-07-03 | $61,561.52 | $62,955.59 | $61,257.04 | $62,669.43 | $1.99B | $1.26T | +1.67% |
| 2026-07-02 | $60,025.11 | $62,200.00 | $59,588.45 | $61,637.74 | $3.93B | $1.24T | +1.80% |
| 2026-07-01 | $58,632.50 | $61,328.03 | $57,820.00 | $60,549.77 | $3.84B | $1.21T | +2.63% |
| 2026-06-30 | $60,260.20 | $60,276.53 | $58,201.00 | $58,995.48 | $4.00B | $1.18T | -2.10% |
| 2026-06-29 | $59,576.45 | $60,780.57 | $58,905.99 | $60,262.28 | $2.25B | $1.21T | +1.01% |
| 2026-06-28 | $60,027.00 | $60,701.40 | $58,914.99 | $59,656.85 | $1.70B | $1.20T | -0.57% |
| 2026-06-27 | $60,103.50 | $60,939.66 | $59,856.73 | $59,997.29 | $1.24B | $1.20T | -0.40% |
| 2026-06-26 | $59,791.01 | $60,754.70 | $58,335.01 | $60,240.34 | $3.17B | $1.21T | +0.50% |
| 2026-06-25 | $61,077.90 | $61,954.60 | $58,150.00 | $59,937.73 | $3.58B | $1.20T | -1.15% |
| 2026-06-24 | $62,729.60 | $63,200.00 | $59,108.60 | $60,635.15 | $4.04B | $1.22T | -3.35% |
| 2026-06-23 | $64,022.50 | $64,273.69 | $61,950.00 | $62,734.75 | $1.95B | $1.26T | -1.32% |
| 2026-06-22 | $63,311.99 | $65,616.80 | $63,303.21 | $63,575.88 | $2.47B | $1.27T | -0.32% |
| 2026-06-21 | $64,296.63 | $64,588.50 | $63,271.87 | $63,778.65 | $1.84B | $1.28T | -0.78% |
| 2026-06-20 | $63,543.90 | $64,382.20 | $63,194.40 | $64,276.95 | $2.03B | $1.29T | +0.86% |
| 2026-06-19 | $62,961.26 | $63,726.69 | $62,318.80 | $63,726.69 | $2.30B | $1.28T | +1.11% |
| 2026-06-18 | $64,506.20 | $64,803.70 | $62,273.77 | $63,027.00 | $3.37B | $1.26T | -2.29% |
| 2026-06-17 | $65,672.19 | $66,438.89 | $63,924.01 | $64,506.80 | $2.36B | $1.29T | -1.82% |
| 2026-06-16 | $66,326.40 | $66,986.20 | $65,361.90 | $65,700.85 | $2.12B | $1.32T | -0.79% |
| 2026-06-15 | $65,746.70 | $67,294.99 | $65,356.15 | $66,220.90 | $3.20B | $1.33T | -0.07% |
| 2026-06-14 | $64,451.31 | $66,264.28 | $63,683.90 | $66,264.28 | $2.97B | $1.33T | +3.01% |
| 2026-06-13 | $63,580.01 | $64,758.80 | $63,449.90 | $64,329.96 | $1.82B | $1.29T | +0.94% |
| 2026-06-12 | $63,619.40 | $64,392.70 | $62,844.96 | $63,731.52 | $2.33B | $1.28T | +0.18% |
| 2026-06-11 | $61,516.80 | $63,930.00 | $61,516.80 | $63,615.83 | $2.95B | $1.28T | +2.85% |
| 2026-06-10 | $61,730.00 | $62,852.90 | $60,783.36 | $61,850.34 | $2.83B | $1.24T | -0.24% |
| 2026-06-09 | $63,082.30 | $63,523.60 | $60,773.70 | $62,000.72 | $8.15B | $1.24T | -1.72% |
| 2026-06-08 | $63,332.06 | $64,200.00 | $62,409.15 | $63,085.78 | $2.29B | $1.26T | -0.57% |
| 2026-06-07 | $60,888.60 | $64,231.70 | $60,747.13 | $63,448.55 | $2.91B | $1.27T | +3.70% |
| 2026-06-06 | $61,051.60 | $61,522.91 | $59,500.00 | $61,183.62 | $2.55B | $1.23T | +0.31% |
| 2026-06-05 | $63,883.50 | $63,977.10 | $59,132.00 | $60,991.65 | $6.81B | $1.22T | -4.53% |
| 2026-06-04 | $64,143.60 | $64,764.31 | $61,384.67 | $63,885.94 | $4.76B | $1.28T | -0.28% |
| 2026-06-03 | $66,755.90 | $67,503.50 | $64,064.22 | $64,064.22 | $4.64B | $1.28T | -3.80% |
| 2026-06-02 | $71,406.30 | $71,410.70 | $66,194.40 | $66,596.57 | $4.89B | $1.33T | -6.74% |
| 2026-06-01 | $73,674.39 | $74,090.80 | $70,690.00 | $71,408.07 | $2.48B | $1.43T | -3.08% |
| 2026-05-31 | $73,884.38 | $74,274.00 | $73,394.07 | $73,676.74 | $895.37M | $1.48T | -0.21% |
| 2026-05-30 | $73,468.90 | $74,135.74 | $73,216.00 | $73,828.10 | $1.48B | $1.48T | +0.33% |
| 2026-05-29 | $73,624.60 | $74,336.96 | $72,520.92 | $73,587.67 | $2.64B | $1.47T | -0.11% |
| 2026-05-28 | $74,449.30 | $74,589.16 | $72,581.90 | $73,668.11 | $2.77B | $1.48T | -0.47% |
| 2026-05-27 | $75,926.42 | $76,162.60 | $74,016.73 | $74,016.73 | $2.39B | $1.48T | -2.31% |
| 2026-05-26 | $77,322.01 | $78,070.54 | $75,670.60 | $75,769.01 | $2.56B | $1.52T | -1.65% |
| 2026-05-25 | $77,063.20 | $77,899.90 | $76,912.94 | $77,038.42 | $1.46B | $1.54T | -0.25% |
| 2026-05-24 | $76,749.00 | $77,514.10 | $76,109.70 | $77,233.15 | $1.34B | $1.55T | +0.76% |
| 2026-05-23 | $75,536.79 | $77,425.10 | $74,315.80 | $76,648.95 | $2.05B | $1.54T | +1.48% |
| 2026-05-22 | $77,614.71 | $77,890.00 | $75,363.80 | $75,529.40 | $2.37B | $1.51T | -2.32% |
| 2026-05-21 | $77,545.70 | $78,188.60 | $76,720.00 | $77,326.34 | $2.25B | $1.55T | -0.17% |
| 2026-05-20 | $76,834.95 | $77,853.04 | $76,518.91 | $77,458.01 | $1.90B | $1.55T | +0.57% |
| 2026-05-19 | $77,003.40 | $77,413.36 | $76,145.01 | $77,018.36 | $1.95B | $1.54T | +0.22% |
| 2026-05-18 | $77,458.50 | $77,778.11 | $76,051.01 | $76,848.47 | $3.39B | $1.54T | -0.19% |
| 2026-05-17 | $78,141.87 | $78,596.10 | $76,727.00 | $76,995.79 | $1.83B | $1.54T | -1.43% |
| 2026-05-16 | $79,110.02 | $79,224.20 | $77,656.70 | $78,115.74 | $1.36B | $1.56T | -0.93% |
| 2026-05-15 | $81,089.60 | $81,659.76 | $78,650.10 | $78,852.58 | $2.18B | $1.58T | -1.97% |
| 2026-05-14 | $79,313.82 | $82,042.76 | $78,921.10 | $80,436.77 | $2.83B | $1.61T | +0.56% |
| 2026-05-13 | $80,502.50 | $81,320.53 | $78,760.10 | $79,985.38 | $2.20B | $1.60T | +0.06% |
| 2026-05-12 | $81,740.50 | $81,783.10 | $79,848.30 | $79,937.16 | $3.10B | $1.60T | -1.57% |
| 2026-05-11 | $82,198.48 | $82,369.00 | $80,461.15 | $81,212.41 | $2.29B | $1.63T | -0.87% |
| 2026-05-10 | $80,681.07 | $82,472.56 | $80,279.57 | $81,925.24 | $1.47B | $1.64T | +1.24% |
| 2026-05-09 | $80,195.70 | $81,078.30 | $80,129.85 | $80,922.23 | $799.90M | $1.62T | +0.80% |
| 2026-05-08 | $80,018.10 | $80,510.90 | $79,200.00 | $80,278.70 | $1.60B | $1.61T | +0.28% |
| 2026-05-07 | $81,441.60 | $81,700.00 | $79,498.60 | $80,054.85 | $1.99B | $1.60T | -1.17% |
| 2026-05-06 | $80,914.10 | $82,828.20 | $80,724.60 | $81,003.74 | $2.13B | $1.62T | -0.20% |
| 2026-05-05 | $79,868.19 | $81,795.20 | $79,808.73 | $81,163.17 | $2.22B | $1.63T | +1.07% |
| 2026-05-04 | $78,569.40 | $80,776.99 | $78,211.71 | $80,307.34 | $3.04B | $1.61T | +1.41% |
| 2026-05-03 | $78,684.95 | $79,446.99 | $78,085.00 | $79,193.73 | $1.59B | $1.59T | +0.65% |
| 2026-05-02 | $78,232.76 | $79,158.80 | $78,040.01 | $78,680.90 | $764.00M | $1.58T | +0.52% |
| 2026-05-01 | $76,346.57 | $78,914.12 | $76,320.42 | $78,273.43 | $2.30B | $1.57T | +1.40% |
| 2026-04-30 | $75,787.00 | $77,192.17 | $75,328.60 | $77,192.17 | $2.77B | $1.55T | +1.55% |
| 2026-04-29 | $76,339.95 | $77,896.16 | $74,950.86 | $76,012.12 | $2.44B | $1.52T | -0.24% |
| 2026-04-28 | $77,364.60 | $77,477.99 | $75,670.08 | $76,192.33 | $1.88B | $1.53T | -0.96% |
| 2026-04-27 | $78,648.12 | $79,475.78 | $76,456.80 | $76,934.57 | $2.29B | $1.54T | -1.19% |
| 2026-04-26 | $77,624.99 | $78,942.79 | $77,320.30 | $77,862.65 | $1.54B | $1.56T | +0.10% |
| 2026-04-25 | $77,432.90 | $77,888.07 | $77,142.03 | $77,786.77 | $929.02M | $1.56T | +0.50% |
| 2026-04-24 | $78,245.90 | $78,560.08 | $77,264.09 | $77,397.46 | $1.93B | $1.55T | -1.00% |
| 2026-04-23 | $78,182.50 | $78,651.55 | $76,960.01 | $78,180.22 | $2.58B | $1.57T | -0.09% |
| 2026-04-22 | $76,325.64 | $79,464.73 | $76,136.00 | $78,253.07 | $2.69B | $1.57T | +2.53% |
| 2026-04-21 | $75,840.98 | $76,894.65 | $74,821.57 | $76,323.88 | $1.37B | $1.53T | +0.64% |
| 2026-04-20 | $73,802.10 | $76,562.00 | $73,728.74 | $75,838.16 | $2.27B | $1.52T | +1.78% |
| 2026-04-19 | $75,692.50 | $76,240.65 | $73,758.80 | $74,514.47 | $1.96B | $1.49T | -1.62% |
| 2026-04-18 | $77,069.70 | $77,410.51 | $75,439.70 | $75,744.39 | $1.49B | $1.52T | -1.38% |
| 2026-04-17 | $75,154.29 | $78,321.63 | $74,538.50 | $76,800.88 | $2.92B | $1.54T | +2.20% |
| 2026-04-16 | $74,809.99 | $75,516.90 | $73,314.27 | $75,149.97 | $1.25B | $1.50T | +0.51% |
| 2026-04-15 | $74,130.16 | $75,426.30 | $73,510.10 | $74,767.97 | $2.05B | $1.50T | +0.99% |
| 2026-04-14 | $74,415.70 | $76,026.33 | $73,514.62 | $74,035.04 | $2.43B | $1.48T | -0.97% |
| 2026-04-13 | $70,741.67 | $74,894.03 | $70,570.20 | $74,757.79 | $2.92B | $1.50T | +5.13% |
| 2026-04-12 | $73,043.16 | $73,135.73 | $70,509.70 | $71,108.16 | $1.70B | $1.42T | -1.54% |
| 2026-04-11 | $72,953.70 | $73,793.10 | $72,217.44 | $72,217.44 | $1.37B | $1.45T | -0.98% |
| 2026-04-10 | $71,816.76 | $73,430.07 | $71,426.16 | $72,932.99 | $2.07B | $1.46T | +1.29% |
| 2026-04-09 | $71,072.77 | $73,143.41 | $70,466.01 | $72,004.12 | $2.52B | $1.44T | +0.90% |
| 2026-04-08 | $71,920.76 | $72,830.75 | $70,706.20 | $71,359.57 | $2.73B | $1.43T | -0.49% |
| 2026-04-07 | $68,852.90 | $72,760.97 | $67,736.77 | $71,712.41 | $3.66B | $1.44T | +4.47% |
| 2026-04-06 | $69,034.17 | $70,344.80 | $68,313.50 | $68,642.92 | $2.46B | $1.37T | -1.13% |
| 2026-04-05 | $67,302.37 | $69,429.03 | $66,615.79 | $69,429.03 | $1.59B | $1.39T | +3.16% |
| 2026-04-04 | $66,964.30 | $67,700.00 | $66,771.59 | $67,301.40 | $731.77M | $1.35T | +0.35% |
| 2026-04-03 | $66,900.00 | $67,352.70 | $66,284.00 | $67,068.59 | $1.08B | $1.34T | +0.28% |
| 2026-04-02 | $68,109.90 | $68,643.10 | $65,735.08 | $66,883.73 | $2.21B | $1.34T | -1.21% |
| 2026-04-01 | $68,284.48 | $69,278.01 | $67,588.70 | $67,705.18 | $2.34B | $1.35T | -1.11% |
| 2026-03-31 | $66,792.98 | $68,590.87 | $66,000.00 | $68,467.85 | $3.20B | $1.37T | +2.54% |
| 2026-03-30 | $66,014.00 | $68,172.90 | $65,805.90 | $66,773.94 | $2.67B | $1.34T | +0.28% |
| 2026-03-29 | $66,378.20 | $67,133.35 | $65,000.00 | $66,586.41 | $1.82B | $1.33T | +0.26% |
| 2026-03-28 | $66,410.26 | $67,287.27 | $65,933.57 | $66,413.11 | $1.50B | $1.33T | -0.21% |
| 2026-03-27 | $68,820.31 | $69,170.00 | $65,564.54 | $66,551.25 | $3.17B | $1.33T | -3.30% |
| 2026-03-26 | $71,332.30 | $71,436.82 | $68,152.81 | $68,821.35 | $2.16B | $1.38T | -3.52% |
| 2026-03-25 | $70,556.74 | $72,024.14 | $70,408.89 | $71,331.93 | $2.08B | $1.43T | +0.99% |
| 2026-03-24 | $70,902.40 | $71,401.70 | $68,924.00 | $70,634.39 | $2.99B | $1.41T | -0.01% |
| 2026-03-23 | $67,866.41 | $71,810.00 | $67,450.00 | $70,640.19 | $3.58B | $1.41T | +4.09% |
| 2026-03-22 | $68,921.60 | $69,588.79 | $67,362.85 | $67,864.41 | $1.68B | $1.36T | -1.49% |
| 2026-03-21 | $70,510.72 | $71,092.90 | $68,560.10 | $68,890.70 | $1.68B | $1.38T | -2.33% |
| 2026-03-20 | $69,916.56 | $71,363.99 | $69,388.00 | $70,536.73 | $2.55B | $1.41T | +0.90% |
| 2026-03-19 | $71,243.83 | $71,606.91 | $68,802.69 | $69,908.47 | $3.20B | $1.40T | -1.14% |
| 2026-03-18 | $73,904.30 | $74,669.98 | $70,488.50 | $70,717.37 | $3.29B | $1.41T | -4.32% |
| 2026-03-17 | $74,882.47 | $76,000.00 | $73,400.00 | $73,906.58 | $2.81B | $1.48T | -0.93% |
| 2026-03-16 | $72,815.25 | $74,910.20 | $72,276.00 | $74,600.45 | $4.02B | $1.49T | +2.23% |
| 2026-03-15 | $71,211.95 | $73,198.99 | $70,864.55 | $72,976.24 | $2.45B | $1.46T | +2.38% |
| 2026-03-14 | $70,935.60 | $71,303.90 | $70,309.10 | $71,278.02 | $1.55B | $1.43T | +0.59% |
| 2026-03-13 | $70,535.97 | $73,896.00 | $70,394.00 | $70,859.51 | $3.87B | $1.42T | -0.13% |
| 2026-03-12 | $70,192.95 | $70,948.91 | $69,216.16 | $70,948.91 | $3.20B | $1.42T | +1.02% |
| 2026-03-11 | $69,948.44 | $71,317.50 | $68,979.18 | $70,231.13 | $3.36B | $1.40T | +0.30% |
| 2026-03-10 | $68,432.15 | $71,768.80 | $68,392.47 | $70,018.78 | $4.12B | $1.40T | +2.32% |
| 2026-03-09 | $65,971.25 | $69,515.14 | $65,825.40 | $68,431.89 | $3.24B | $1.37T | +3.73% |
| 2026-03-08 | $67,260.40 | $68,199.99 | $65,620.10 | $65,972.31 | $2.05B | $1.32T | -1.89% |
| 2026-03-07 | $68,115.81 | $68,544.90 | $66,925.00 | $67,246.14 | $1.87B | $1.34T | -1.19% |
| 2026-03-06 | $70,881.90 | $71,415.00 | $67,745.50 | $68,057.16 | $3.55B | $1.36T | -3.99% |
| 2026-03-05 | $72,666.18 | $73,558.14 | $70,645.20 | $70,885.04 | $3.49B | $1.42T | -2.11% |
| 2026-03-04 | $68,337.31 | $74,039.06 | $67,402.72 | $72,414.52 | $6.36B | $1.45T | +5.98% |
| 2026-03-03 | $68,830.03 | $69,254.98 | $66,180.00 | $68,330.99 | $3.36B | $1.37T | -0.29% |
| 2026-03-02 | $65,774.00 | $70,096.00 | $65,273.00 | $68,532.65 | $4.61B | $1.37T | +4.20% |
| 2026-03-01 | $66,973.26 | $68,194.55 | $65,055.64 | $65,769.31 | $2.92B | $1.32T | -1.74% |
| 2026-02-28 | $65,872.06 | $67,766.66 | $63,032.12 | $66,933.42 | $3.89B | $1.34T | +2.08% |
| 2026-02-27 | $67,478.80 | $68,214.17 | $64,891.81 | $65,569.51 | $3.82B | $1.31T | -2.25% |
| 2026-02-26 | $67,983.30 | $68,848.88 | $66,505.12 | $67,080.13 | $3.90B | $1.34T | -1.09% |
| 2026-02-25 | $64,058.16 | $69,987.99 | $63,913.30 | $67,817.79 | $5.10B | $1.36T | +5.87% |
| 2026-02-24 | $64,655.34 | $65,010.09 | $62,501.00 | $64,055.58 | $2.90B | $1.28T | -0.63% |
| 2026-02-23 | $67,640.10 | $67,679.00 | $63,877.80 | $64,464.09 | $4.48B | $1.29T | -3.61% |
| 2026-02-22 | $67,975.92 | $68,245.00 | $66,881.59 | $66,881.59 | $2.02B | $1.34T | -1.50% |
| 2026-02-21 | $68,020.00 | $68,697.00 | $67,534.65 | $67,902.27 | $1.57B | $1.36T | -0.37% |
| 2026-02-20 | $67,003.74 | $68,317.71 | $66,450.00 | $68,154.12 | $3.32B | $1.36T | +1.45% |
| 2026-02-19 | $66,460.99 | $67,320.26 | $65,643.49 | $67,180.84 | $2.41B | $1.34T | +1.11% |
| 2026-02-18 | $67,505.10 | $68,467.26 | $65,862.50 | $66,445.35 | $2.45B | $1.33T | -1.65% |
| 2026-02-17 | $68,892.43 | $69,228.67 | $66,625.36 | $67,559.66 | $2.39B | $1.35T | -1.33% |
| 2026-02-16 | $68,828.18 | $70,119.50 | $67,291.40 | $68,470.13 | $2.30B | $1.37T | +0.03% |
| 2026-02-15 | $69,781.55 | $70,968.30 | $68,035.50 | $68,450.48 | $2.56B | $1.37T | -1.67% |
| 2026-02-14 | $68,859.40 | $70,569.80 | $68,731.90 | $69,609.79 | $2.35B | $1.39T | +0.71% |
| 2026-02-13 | $66,272.01 | $69,479.40 | $65,872.46 | $69,118.43 | $3.10B | $1.38T | +4.31% |
| 2026-02-12 | $67,084.40 | $68,410.51 | $65,116.41 | $66,264.80 | $2.67B | $1.32T | -1.25% |
| 2026-02-11 | $68,840.00 | $69,295.65 | $65,756.01 | $67,100.75 | $3.76B | $1.34T | -2.53% |
| 2026-02-10 | $70,138.00 | $70,519.46 | $67,920.00 | $68,839.58 | $2.44B | $1.38T | -1.52% |
| 2026-02-09 | $70,318.20 | $71,439.20 | $68,300.00 | $69,904.27 | $3.32B | $1.40T | -0.28% |
| 2026-02-08 | $69,294.99 | $72,287.47 | $68,887.96 | $70,099.63 | $2.86B | $1.40T | +0.55% |
| 2026-02-07 | $70,580.27 | $71,686.35 | $67,337.90 | $69,718.36 | $5.07B | $1.39T | -0.75% |
| 2026-02-06 | $62,928.83 | $71,746.45 | $60,055.00 | $70,245.58 | $9.05B | $1.40T | +11.65% |
| 2026-02-05 | $73,174.31 | $73,333.51 | $62,351.27 | $62,915.45 | $8.33B | $1.26T | -14.01% |
| 2026-02-04 | $75,773.85 | $76,966.65 | $71,888.00 | $73,164.56 | $4.07B | $1.46T | -2.85% |
| 2026-02-03 | $78,738.60 | $79,180.99 | $72,951.27 | $75,308.43 | $5.39B | $1.51T | -4.17% |
| 2026-02-02 | $76,967.37 | $79,346.09 | $74,611.97 | $78,588.26 | $5.68B | $1.57T | +1.25% |
| 2026-02-01 | $78,728.41 | $79,417.15 | $75,710.20 | $77,614.56 | $4.64B | $1.55T | -0.98% |
| 2026-01-31 | $84,252.70 | $84,269.11 | $75,743.97 | $78,384.36 | $5.76B | $1.57T | -6.97% |
| 2026-01-30 | $84,650.16 | $84,735.74 | $81,154.01 | $84,258.27 | $4.45B | $1.68T | +0.20% |
| 2026-01-29 | $89,296.80 | $89,343.80 | $83,377.70 | $84,090.72 | $5.35B | $1.68T | -5.83% |
| 2026-01-28 | $89,248.39 | $90,595.81 | $88,840.00 | $89,297.49 | $2.85B | $1.78T | -0.02% |
| 2026-01-27 | $88,347.52 | $89,523.28 | $87,304.34 | $89,314.37 | $3.51B | $1.78T | +1.18% |
| 2026-01-26 | $86,673.19 | $88,865.13 | $86,513.20 | $88,272.46 | $3.60B | $1.76T | +1.47% |
| 2026-01-25 | $89,226.88 | $89,319.90 | $86,075.54 | $86,995.11 | $3.33B | $1.74T | -2.22% |
| 2026-01-24 | $89,600.25 | $89,927.10 | $88,968.06 | $88,968.06 | $1.13B | $1.78T | -0.62% |
| 2026-01-23 | $89,558.21 | $91,224.99 | $88,655.00 | $89,526.39 | $3.00B | $1.79T | -0.09% |
| 2026-01-22 | $89,454.33 | $90,354.90 | $88,515.38 | $89,610.00 | $2.94B | $1.79T | +0.31% |
| 2026-01-21 | $88,428.12 | $90,566.00 | $87,263.53 | $89,334.05 | $4.37B | $1.78T | +0.40% |
| 2026-01-20 | $92,625.60 | $92,868.51 | $87,896.85 | $88,981.05 | $4.27B | $1.78T | -3.29% |
| 2026-01-19 | $93,660.90 | $93,661.90 | $91,900.00 | $92,009.85 | $3.25B | $1.84T | -1.53% |
| 2026-01-18 | $95,144.70 | $95,530.00 | $93,435.29 | $93,435.29 | $1.95B | $1.87T | -1.79% |
| 2026-01-17 | $95,558.10 | $95,648.09 | $95,007.96 | $95,135.83 | $1.04B | $1.90T | -0.44% |
| 2026-01-16 | $95,598.40 | $95,848.60 | $94,300.00 | $95,557.76 | $2.31B | $1.91T | +0.23% |
| 2026-01-15 | $96,945.75 | $97,188.80 | $95,134.48 | $95,337.94 | $3.63B | $1.90T | -1.60% |
| 2026-01-14 | $95,418.00 | $97,925.40 | $94,572.59 | $96,887.27 | $5.10B | $1.94T | +1.08% |
| 2026-01-13 | $91,297.80 | $96,643.60 | $91,057.50 | $95,851.89 | $4.74B | $1.91T | +4.22% |
| 2026-01-12 | $91,012.60 | $92,519.80 | $90,133.05 | $91,971.79 | $3.36B | $1.84T | +0.78% |
| 2026-01-11 | $90,505.17 | $91,283.89 | $90,232.13 | $91,264.38 | $1.57B | $1.82T | +0.71% |
| 2026-01-10 | $90,641.28 | $90,832.60 | $90,404.00 | $90,618.53 | $909.00M | $1.81T | -0.02% |
| 2026-01-09 | $91,101.00 | $92,020.20 | $89,693.26 | $90,635.53 | $2.71B | $1.81T | -0.54% |
| 2026-01-08 | $91,363.87 | $91,686.10 | $89,325.28 | $91,123.76 | $3.33B | $1.82T | -0.08% |
| 2026-01-07 | $93,743.33 | $93,748.00 | $90,666.60 | $91,196.84 | $3.29B | $1.82T | -1.96% |
| 2026-01-06 | $93,860.14 | $94,444.00 | $91,271.00 | $93,024.27 | $3.92B | $1.86T | -0.84% |
| 2026-01-05 | $91,540.80 | $94,789.08 | $91,523.80 | $93,813.70 | $4.04B | $1.87T | +1.61% |
| 2026-01-04 | $90,630.00 | $92,328.15 | $90,630.00 | $92,328.15 | $2.47B | $1.84T | +1.59% |
| 2026-01-03 | $89,986.60 | $90,879.42 | $89,321.10 | $90,879.42 | $1.80B | $1.81T | +1.00% |
| 2026-01-02 | $88,839.44 | $90,966.90 | $88,390.76 | $89,980.33 | $3.19B | $1.80T | +1.04% |
| 2026-01-01 | $87,648.54 | $89,050.49 | $87,550.47 | $89,050.49 | $1.71B | $1.78T | +1.49% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2026?
BTC opened 2026-01-01 at $87,648.54 and closed that day at $89,050.49.
What was the highest price of Bitcoin in 2026?
The highest was $97,925.40 on 2026-01-14; the lowest was $57,820.00 on 2026-07-01.
How much did Bitcoin change in 2026?
BTC has moved -5.32% in 2026, from $87,648.54 to $82,987.31 (the year is not over).
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.