Bitcoin price history in 2024
In 2024 Bitcoin (BTC) went from $42,780.30 on 2024-01-01 to $93,846.46 on 2024-12-31, a change of +119.37%. The highest price was $108,324.26 on 2024-12-17 and the lowest $38,555.36 on 2024-01-23. About $858.52B was traded across the year. The best day was 2024-08-08 (+11.90%) and the worst 2024-01-12 (-7.31%).
$42,780.30Open · 2024-01-01
$93,846.46Close · 2024-12-31
$108,324.26High · 2024-12-17
$38,555.36Low · 2024-01-23
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $42,780.30 | $48,967.36 | $38,555.36 | $42,550.98 | $47.00B | -0.54% |
| February | $42,579.30 | $64,016.10 | $41,888.00 | $61,195.65 | $39.68B | +43.72% |
| March | $61,140.20 | $73,777.00 | $59,010.00 | $71,291.33 | $55.57B | +16.60% |
| April | $71,286.81 | $72,774.00 | $59,200.00 | $60,680.06 | $56.37B | -14.88% |
| May | $60,672.00 | $71,974.60 | $56,573.90 | $67,602.20 | $44.65B | +11.42% |
| June | $67,672.92 | $71,976.70 | $58,450.06 | $62,930.19 | $41.33B | -7.01% |
| July | $62,781.60 | $70,050.00 | $53,535.00 | $63,789.03 | $53.85B | +1.60% |
| August | $64,628.00 | $65,654.00 | $49,039.29 | $58,717.57 | $72.48B | -9.15% |
| September | $58,973.99 | $66,445.77 | $52,549.99 | $63,121.28 | $65.88B | +7.03% |
| October | $63,327.59 | $73,615.26 | $58,949.09 | $69,944.10 | $88.46B | +10.45% |
| November | $70,292.00 | $99,587.99 | $66,835.00 | $96,631.12 | $140.70B | +37.47% |
| December | $96,407.99 | $108,324.26 | $91,500.00 | $93,846.46 | $152.55B | -2.66% |
Every day of 2024
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2024-12-31 | $92,792.04 | $96,248.80 | $92,033.73 | $93,846.46 | $3.21B | $1.86T | +0.13% |
| 2024-12-30 | $93,738.19 | $95,024.50 | $91,537.90 | $93,729.05 | $4.79B | $1.86T | +0.77% |
| 2024-12-29 | $95,295.30 | $95,332.90 | $93,013.70 | $93,013.89 | $2.54B | $1.84T | -2.11% |
| 2024-12-28 | $94,299.03 | $95,730.30 | $94,135.66 | $95,017.78 | $1.48B | $1.88T | +0.72% |
| 2024-12-27 | $95,791.60 | $97,499.97 | $93,503.00 | $94,342.06 | $3.38B | $1.87T | -1.04% |
| 2024-12-26 | $99,429.60 | $99,963.70 | $95,199.14 | $95,330.20 | $3.27B | $1.89T | -4.12% |
| 2024-12-25 | $98,663.58 | $99,568.98 | $97,632.40 | $99,426.49 | $1.81B | $1.97T | +0.82% |
| 2024-12-24 | $94,881.47 | $99,480.79 | $93,569.03 | $98,613.39 | $3.91B | $1.95T | +3.94% |
| 2024-12-23 | $95,186.28 | $96,538.86 | $92,520.01 | $94,879.27 | $3.66B | $1.88T | +0.56% |
| 2024-12-22 | $97,279.60 | $97,438.60 | $94,250.35 | $94,353.98 | $3.31B | $1.87T | -2.42% |
| 2024-12-21 | $97,802.74 | $99,540.61 | $96,398.39 | $96,692.87 | $3.69B | $1.91T | -1.05% |
| 2024-12-20 | $97,461.86 | $98,233.00 | $92,280.10 | $97,716.44 | $7.57B | $1.93T | +0.45% |
| 2024-12-19 | $100,210.60 | $102,773.50 | $95,700.01 | $97,279.97 | $9.21B | $1.93T | -3.09% |
| 2024-12-18 | $106,133.74 | $106,508.56 | $100,000.99 | $100,384.69 | $7.62B | $1.99T | -4.90% |
| 2024-12-17 | $106,058.66 | $108,324.26 | $105,327.83 | $105,557.41 | $5.24B | $2.09T | -0.60% |
| 2024-12-16 | $104,463.99 | $107,793.07 | $103,333.17 | $106,195.37 | $5.72B | $2.10T | +0.91% |
| 2024-12-15 | $101,419.99 | $105,238.91 | $101,240.60 | $105,238.91 | $3.41B | $2.08T | +3.37% |
| 2024-12-14 | $101,424.24 | $102,650.00 | $100,609.41 | $101,809.06 | $3.21B | $2.02T | +0.32% |
| 2024-12-13 | $100,004.28 | $101,893.93 | $99,205.00 | $101,484.83 | $3.51B | $2.01T | +1.52% |
| 2024-12-12 | $101,119.99 | $102,523.99 | $99,311.65 | $99,962.12 | $5.44B | $1.98T | -1.36% |
| 2024-12-11 | $96,593.00 | $101,888.00 | $95,658.37 | $101,344.81 | $5.54B | $2.01T | +4.92% |
| 2024-12-10 | $97,286.60 | $98,269.99 | $94,263.89 | $96,590.21 | $5.85B | $1.91T | -0.15% |
| 2024-12-09 | $101,109.59 | $101,215.93 | $94,166.19 | $96,735.74 | $7.75B | $1.91T | -4.33% |
| 2024-12-08 | $99,831.99 | $101,351.00 | $98,663.97 | $101,110.80 | $1.66B | $2.00T | +1.26% |
| 2024-12-07 | $99,740.84 | $100,439.18 | $98,849.51 | $99,857.43 | $2.86B | $1.98T | +0.12% |
| 2024-12-06 | $96,945.63 | $101,892.31 | $96,397.99 | $99,740.93 | $7.13B | $1.97T | +2.12% |
| 2024-12-05 | $98,608.00 | $103,925.34 | $91,500.00 | $97,670.87 | $13.36B | $1.93T | -2.04% |
| 2024-12-04 | $95,840.00 | $99,709.42 | $94,592.63 | $99,709.42 | $8.21B | $1.97T | +4.07% |
| 2024-12-03 | $95,840.61 | $96,300.00 | $93,580.01 | $95,811.34 | $5.17B | $1.90T | +0.02% |
| 2024-12-02 | $97,185.17 | $98,129.97 | $94,400.00 | $95,789.34 | $5.88B | $1.90T | -1.38% |
| 2024-12-01 | $96,407.99 | $97,836.00 | $95,693.88 | $97,126.26 | $3.14B | $1.92T | +0.51% |
| 2024-11-30 | $97,460.01 | $97,463.95 | $96,092.01 | $96,631.12 | $1.93B | $1.91T | -0.58% |
| 2024-11-29 | $95,643.98 | $98,619.99 | $95,364.99 | $97,193.51 | $3.38B | $1.92T | +0.72% |
| 2024-11-28 | $95,863.12 | $96,564.00 | $94,640.00 | $96,503.19 | $3.82B | $1.91T | +0.98% |
| 2024-11-27 | $91,965.17 | $97,208.21 | $91,792.15 | $95,569.60 | $4.64B | $1.89T | +3.92% |
| 2024-11-26 | $93,010.01 | $94,973.37 | $90,800.02 | $91,962.61 | $4.17B | $1.82T | -1.05% |
| 2024-11-25 | $97,900.01 | $98,854.80 | $92,611.86 | $92,939.65 | $6.05B | $1.84T | -4.30% |
| 2024-11-24 | $97,664.30 | $98,560.30 | $95,734.78 | $97,112.53 | $3.72B | $1.92T | +0.11% |
| 2024-11-23 | $98,891.99 | $98,908.85 | $97,009.38 | $97,009.38 | $2.95B | $1.92T | -1.74% |
| 2024-11-22 | $98,317.12 | $99,587.99 | $97,134.04 | $98,726.03 | $4.53B | $1.95T | +0.29% |
| 2024-11-21 | $94,286.55 | $98,987.00 | $94,040.00 | $98,437.12 | $7.28B | $1.95T | +3.29% |
| 2024-11-20 | $92,292.02 | $95,299.91 | $91,500.00 | $95,299.91 | $6.24B | $1.89T | +2.24% |
| 2024-11-19 | $90,464.07 | $93,905.50 | $90,360.01 | $93,212.15 | $5.48B | $1.84T | +2.22% |
| 2024-11-18 | $89,855.99 | $92,585.65 | $89,400.00 | $91,188.14 | $5.39B | $1.80T | +0.35% |
| 2024-11-17 | $90,558.66 | $91,463.40 | $88,722.00 | $90,873.99 | $3.87B | $1.80T | +0.47% |
| 2024-11-16 | $91,002.00 | $91,742.60 | $90,056.17 | $90,450.16 | $2.83B | $1.79T | -0.46% |
| 2024-11-15 | $87,325.60 | $91,840.20 | $87,079.99 | $90,871.84 | $5.30B | $1.80T | +3.64% |
| 2024-11-14 | $90,375.20 | $91,763.80 | $86,668.21 | $87,677.31 | $6.43B | $1.73T | -2.17% |
| 2024-11-13 | $87,952.01 | $93,257.75 | $86,130.28 | $89,625.35 | $10.29B | $1.77T | +1.90% |
| 2024-11-12 | $88,647.99 | $89,933.08 | $85,075.99 | $87,953.80 | $8.71B | $1.74T | +0.10% |
| 2024-11-11 | $80,372.02 | $89,564.50 | $80,222.10 | $87,863.88 | $10.47B | $1.74T | +9.32% |
| 2024-11-10 | $76,679.60 | $81,496.66 | $76,492.00 | $80,371.98 | $5.16B | $1.59T | +4.82% |
| 2024-11-09 | $76,509.77 | $76,900.00 | $75,714.67 | $76,677.42 | $1.34B | $1.52T | +0.30% |
| 2024-11-08 | $75,857.90 | $77,181.99 | $75,579.90 | $76,450.89 | $2.96B | $1.51T | +0.51% |
| 2024-11-07 | $75,571.99 | $76,836.02 | $74,436.10 | $76,063.11 | $3.28B | $1.50T | +0.48% |
| 2024-11-06 | $69,372.00 | $76,399.96 | $69,298.01 | $75,698.46 | $6.96B | $1.50T | +9.12% |
| 2024-11-05 | $67,850.01 | $70,545.98 | $67,477.53 | $69,371.99 | $2.61B | $1.37T | +1.29% |
| 2024-11-04 | $68,775.99 | $69,500.00 | $66,835.00 | $68,486.94 | $3.36B | $1.35T | -0.35% |
| 2024-11-03 | $69,374.75 | $69,391.01 | $67,479.90 | $68,728.30 | $2.67B | $1.36T | -0.16% |
| 2024-11-02 | $69,496.00 | $69,903.70 | $68,836.62 | $68,836.62 | $1.59B | $1.36T | -0.91% |
| 2024-11-01 | $70,292.00 | $71,632.81 | $68,822.00 | $69,467.32 | $3.29B | $1.37T | -0.68% |
| 2024-10-31 | $72,344.74 | $72,688.70 | $69,685.76 | $69,944.10 | $3.23B | $1.38T | -2.47% |
| 2024-10-30 | $72,736.41 | $72,954.35 | $71,436.11 | $71,715.43 | $3.14B | $1.42T | -1.10% |
| 2024-10-29 | $69,962.21 | $73,615.26 | $69,760.00 | $72,509.88 | $4.95B | $1.43T | +3.65% |
| 2024-10-28 | $68,021.70 | $70,269.51 | $67,618.00 | $69,958.10 | $2.24B | $1.38T | +2.55% |
| 2024-10-27 | $67,092.76 | $68,332.03 | $66,933.10 | $68,218.21 | $1.42B | $1.35T | +1.38% |
| 2024-10-26 | $66,698.33 | $67,454.55 | $66,443.48 | $67,288.11 | $1.12B | $1.33T | +0.79% |
| 2024-10-25 | $68,198.28 | $68,771.49 | $65,600.00 | $66,760.23 | $3.28B | $1.32T | -1.86% |
| 2024-10-24 | $66,668.66 | $68,850.00 | $66,511.08 | $68,028.56 | $2.51B | $1.35T | +1.52% |
| 2024-10-23 | $67,426.00 | $67,472.82 | $65,260.00 | $67,011.94 | $2.84B | $1.32T | -0.04% |
| 2024-10-22 | $67,377.50 | $67,836.01 | $66,579.99 | $67,041.20 | $2.67B | $1.33T | -0.45% |
| 2024-10-21 | $69,031.99 | $69,519.51 | $66,840.67 | $67,343.12 | $3.44B | $1.33T | -1.40% |
| 2024-10-20 | $68,378.00 | $69,400.00 | $68,100.00 | $68,299.19 | $1.93B | $1.35T | -0.23% |
| 2024-10-19 | $68,427.99 | $68,693.26 | $68,012.01 | $68,458.46 | $972.72M | $1.35T | +0.12% |
| 2024-10-18 | $67,421.79 | $69,000.00 | $67,192.37 | $68,375.43 | $2.85B | $1.35T | +0.73% |
| 2024-10-17 | $67,620.00 | $67,939.41 | $66,670.77 | $67,876.62 | $3.01B | $1.34T | +0.40% |
| 2024-10-16 | $67,074.14 | $68,415.18 | $66,750.48 | $67,606.49 | $3.32B | $1.34T | +0.47% |
| 2024-10-15 | $66,084.00 | $67,949.98 | $64,800.05 | $67,288.49 | $4.71B | $1.33T | +1.86% |
| 2024-10-14 | $62,870.02 | $66,500.00 | $62,457.81 | $66,062.90 | $4.65B | $1.31T | +5.08% |
| 2024-10-13 | $63,206.22 | $63,285.72 | $62,049.99 | $62,869.68 | $1.28B | $1.24T | -0.07% |
| 2024-10-12 | $62,540.00 | $63,479.99 | $62,487.22 | $62,912.79 | $1.45B | $1.24T | +0.32% |
| 2024-10-11 | $60,326.40 | $63,417.54 | $60,088.56 | $62,713.02 | $3.09B | $1.24T | +3.96% |
| 2024-10-10 | $60,636.02 | $61,320.00 | $58,949.09 | $60,321.82 | $2.38B | $1.19T | -0.60% |
| 2024-10-09 | $62,160.49 | $62,543.75 | $60,306.10 | $60,683.02 | $2.67B | $1.20T | -2.44% |
| 2024-10-08 | $62,224.00 | $63,200.00 | $61,868.81 | $62,202.36 | $2.72B | $1.23T | -0.08% |
| 2024-10-07 | $62,819.90 | $64,467.98 | $62,128.01 | $62,249.25 | $3.50B | $1.23T | -1.44% |
| 2024-10-06 | $62,060.90 | $63,161.44 | $61,804.44 | $63,161.44 | $1.79B | $1.25T | +1.47% |
| 2024-10-05 | $62,085.99 | $62,370.56 | $61,689.26 | $62,248.47 | $1.13B | $1.23T | +0.24% |
| 2024-10-04 | $60,752.72 | $62,484.85 | $60,459.91 | $62,100.54 | $2.62B | $1.23T | +1.65% |
| 2024-10-03 | $60,649.24 | $61,477.19 | $59,867.36 | $61,092.70 | $3.50B | $1.21T | +0.75% |
| 2024-10-02 | $60,817.01 | $62,366.65 | $60,000.00 | $60,640.70 | $4.35B | $1.20T | -0.79% |
| 2024-10-01 | $63,327.59 | $64,130.29 | $60,164.00 | $61,120.91 | $5.69B | $1.21T | -3.17% |
| 2024-09-30 | $65,602.01 | $65,618.80 | $62,860.04 | $63,121.28 | $4.18B | $1.25T | -3.77% |
| 2024-09-29 | $65,858.00 | $66,076.14 | $65,432.10 | $65,596.63 | $961.14M | $1.30T | -0.34% |
| 2024-09-28 | $65,769.95 | $66,256.66 | $65,422.23 | $65,822.98 | $1.02B | $1.30T | +0.15% |
| 2024-09-27 | $65,174.00 | $66,445.77 | $64,819.90 | $65,727.32 | $1.98B | $1.30T | +0.40% |
| 2024-09-26 | $63,153.70 | $65,832.00 | $62,670.00 | $65,465.91 | $2.80B | $1.29T | +3.66% |
| 2024-09-25 | $64,262.70 | $64,812.40 | $62,947.08 | $63,152.28 | $1.27B | $1.25T | -1.32% |
| 2024-09-24 | $63,339.99 | $64,688.00 | $62,730.18 | $63,996.92 | $2.38B | $1.26T | +1.14% |
| 2024-09-23 | $63,578.00 | $64,741.94 | $62,572.01 | $63,276.39 | $2.51B | $1.25T | -0.50% |
| 2024-09-22 | $63,344.50 | $64,008.60 | $62,370.90 | $63,592.43 | $1.69B | $1.26T | +0.77% |
| 2024-09-21 | $63,201.05 | $63,559.89 | $62,758.58 | $63,104.52 | $955.36M | $1.25T | -0.14% |
| 2024-09-20 | $62,948.00 | $64,133.32 | $62,351.97 | $63,193.56 | $2.28B | $1.25T | +0.28% |
| 2024-09-19 | $61,759.98 | $63,850.00 | $61,555.01 | $63,019.93 | $3.24B | $1.25T | +1.17% |
| 2024-09-18 | $60,305.60 | $62,292.53 | $59,177.32 | $62,292.53 | $3.36B | $1.23T | +3.79% |
| 2024-09-17 | $58,214.00 | $61,318.59 | $57,614.00 | $60,015.18 | $2.78B | $1.19T | +3.09% |
| 2024-09-16 | $59,132.01 | $59,210.70 | $57,499.90 | $58,214.36 | $1.73B | $1.15T | -0.68% |
| 2024-09-15 | $59,993.03 | $60,381.00 | $58,611.29 | $58,611.29 | $1.63B | $1.16T | -2.49% |
| 2024-09-14 | $60,497.50 | $60,610.00 | $59,400.01 | $60,105.00 | $1.10B | $1.19T | -0.30% |
| 2024-09-13 | $58,132.32 | $60,625.00 | $57,632.62 | $60,283.92 | $2.30B | $1.19T | +2.83% |
| 2024-09-12 | $57,338.00 | $58,623.25 | $57,324.00 | $58,623.25 | $2.25B | $1.16T | +2.13% |
| 2024-09-11 | $57,630.90 | $57,981.71 | $55,561.00 | $57,400.68 | $2.55B | $1.13T | +0.23% |
| 2024-09-10 | $57,034.50 | $58,044.37 | $56,389.00 | $57,270.59 | $2.27B | $1.13T | +0.70% |
| 2024-09-09 | $54,871.20 | $58,060.70 | $54,591.96 | $56,872.71 | $2.54B | $1.12T | +3.22% |
| 2024-09-08 | $54,158.20 | $55,318.00 | $53,629.00 | $55,098.88 | $1.48B | $1.09T | +2.06% |
| 2024-09-07 | $53,963.01 | $54,849.99 | $53,746.01 | $53,988.92 | $1.18B | $1.07T | -0.42% |
| 2024-09-06 | $56,180.00 | $57,003.80 | $52,549.99 | $54,218.29 | $3.21B | $1.07T | -3.49% |
| 2024-09-05 | $57,970.89 | $58,327.07 | $55,650.10 | $56,179.68 | $1.49B | $1.11T | -3.09% |
| 2024-09-04 | $57,487.73 | $58,519.00 | $55,611.50 | $57,969.69 | $1.70B | $1.14T | +0.47% |
| 2024-09-03 | $59,132.13 | $59,809.65 | $57,415.04 | $57,701.25 | $2.98B | $1.14T | -1.78% |
| 2024-09-02 | $57,302.02 | $59,425.69 | $57,128.01 | $58,749.00 | $3.09B | $1.16T | +1.85% |
| 2024-09-01 | $58,973.99 | $59,076.58 | $57,205.00 | $57,679.32 | $2.96B | $1.14T | -1.77% |
| 2024-08-31 | $59,124.00 | $59,462.38 | $58,717.57 | $58,717.57 | $1.73B | $1.16T | -0.64% |
| 2024-08-30 | $59,362.00 | $59,942.90 | $57,719.72 | $59,098.52 | $2.89B | $1.17T | +0.22% |
| 2024-08-29 | $59,034.90 | $61,162.79 | $58,715.20 | $58,969.78 | $3.33B | $1.16T | -0.98% |
| 2024-08-28 | $59,409.99 | $60,231.09 | $57,861.54 | $59,553.81 | $3.48B | $1.18T | +0.47% |
| 2024-08-27 | $62,834.74 | $63,212.00 | $58,035.00 | $59,277.94 | $3.73B | $1.17T | -5.09% |
| 2024-08-26 | $64,219.99 | $64,480.99 | $62,459.99 | $62,459.99 | $2.79B | $1.23T | -2.36% |
| 2024-08-25 | $64,157.20 | $64,999.00 | $63,785.00 | $63,969.67 | $1.84B | $1.26T | -0.28% |
| 2024-08-24 | $64,037.24 | $64,491.00 | $63,557.45 | $64,146.43 | $1.91B | $1.27T | +0.20% |
| 2024-08-23 | $60,375.84 | $64,955.00 | $60,342.14 | $64,017.87 | $4.01B | $1.26T | +5.41% |
| 2024-08-22 | $61,156.02 | $61,400.00 | $59,765.71 | $60,732.11 | $3.13B | $1.20T | -0.30% |
| 2024-08-21 | $59,013.80 | $61,820.01 | $58,789.07 | $60,915.11 | $3.51B | $1.20T | +2.96% |
| 2024-08-20 | $59,438.50 | $61,390.00 | $58,548.59 | $59,163.80 | $3.51B | $1.17T | -0.10% |
| 2024-08-19 | $58,427.35 | $59,610.97 | $57,807.99 | $59,221.52 | $3.17B | $1.17T | +1.29% |
| 2024-08-18 | $59,492.00 | $60,271.53 | $58,418.61 | $58,468.84 | $1.89B | $1.15T | -1.95% |
| 2024-08-17 | $58,874.60 | $59,700.00 | $58,795.80 | $59,631.10 | $1.13B | $1.18T | +1.00% |
| 2024-08-16 | $57,547.74 | $59,817.76 | $57,098.62 | $59,043.02 | $1.92B | $1.17T | +2.23% |
| 2024-08-15 | $58,686.80 | $59,849.37 | $56,103.63 | $57,756.55 | $2.44B | $1.14T | -2.22% |
| 2024-08-14 | $60,581.90 | $61,785.04 | $58,434.05 | $59,066.78 | $2.05B | $1.17T | -1.73% |
| 2024-08-13 | $59,346.64 | $61,578.10 | $58,442.15 | $60,108.44 | $2.29B | $1.19T | +1.20% |
| 2024-08-12 | $58,715.80 | $60,688.40 | $57,656.20 | $59,395.86 | $1.98B | $1.17T | -0.00% |
| 2024-08-11 | $60,923.52 | $61,806.95 | $58,300.00 | $59,395.97 | $1.96B | $1.17T | -2.00% |
| 2024-08-10 | $60,828.00 | $61,470.58 | $60,242.01 | $60,607.79 | $1.13B | $1.20T | -0.19% |
| 2024-08-09 | $61,685.70 | $61,741.25 | $59,547.80 | $60,725.01 | $1.57B | $1.20T | -1.56% |
| 2024-08-08 | $55,130.01 | $62,740.58 | $54,734.00 | $61,687.84 | $1.17B | $1.22T | +11.90% |
| 2024-08-07 | $56,023.07 | $57,707.22 | $54,558.62 | $55,126.88 | $1.24B | $1.09T | -1.65% |
| 2024-08-06 | $54,018.70 | $57,043.70 | $53,956.01 | $56,051.91 | $2.57B | $1.11T | +3.80% |
| 2024-08-05 | $58,160.99 | $58,305.58 | $49,039.29 | $53,998.81 | $2.46B | $1.07T | -7.15% |
| 2024-08-04 | $60,698.00 | $61,114.91 | $57,194.60 | $58,158.90 | $1.02B | $1.15T | -3.13% |
| 2024-08-03 | $61,495.50 | $62,193.50 | $59,850.00 | $60,039.66 | $1.87B | $1.18T | -1.98% |
| 2024-08-02 | $65,354.01 | $65,596.14 | $61,232.00 | $61,250.77 | $2.25B | $1.21T | -5.01% |
| 2024-08-01 | $64,628.00 | $65,654.00 | $62,300.01 | $64,479.23 | $2.53B | $1.27T | +1.08% |
| 2024-07-31 | $66,272.60 | $66,838.00 | $63,789.03 | $63,789.03 | $2.13B | $1.26T | -3.75% |
| 2024-07-30 | $66,784.68 | $66,994.20 | $65,315.49 | $66,275.96 | $1.57B | $1.31T | -0.38% |
| 2024-07-29 | $68,243.10 | $70,050.00 | $66,439.85 | $66,531.83 | $2.27B | $1.31T | -2.40% |
| 2024-07-28 | $67,656.68 | $70,050.00 | $67,604.30 | $68,168.79 | $1.61B | $1.35T | +0.56% |
| 2024-07-27 | $67,909.20 | $69,399.99 | $66,653.87 | $67,790.85 | $2.07B | $1.34T | -0.72% |
| 2024-07-26 | $65,799.94 | $68,281.36 | $65,733.63 | $68,281.36 | $1.51B | $1.35T | +2.60% |
| 2024-07-25 | $65,370.70 | $66,549.27 | $63,465.60 | $66,549.27 | $2.18B | $1.31T | +2.22% |
| 2024-07-24 | $65,943.80 | $67,096.01 | $65,101.83 | $65,101.83 | $1.74B | $1.28T | -1.40% |
| 2024-07-23 | $67,530.70 | $67,747.00 | $65,441.38 | $66,025.56 | $1.88B | $1.30T | -1.68% |
| 2024-07-22 | $68,165.30 | $68,473.80 | $66,560.20 | $67,153.71 | $1.70B | $1.32T | -0.77% |
| 2024-07-21 | $67,139.97 | $68,366.72 | $65,777.88 | $67,677.93 | $1.80B | $1.34T | +0.78% |
| 2024-07-20 | $66,660.00 | $67,599.99 | $66,237.69 | $67,153.18 | $939.31M | $1.32T | +0.65% |
| 2024-07-19 | $63,990.80 | $67,384.60 | $63,306.70 | $66,722.12 | $1.73B | $1.32T | +3.00% |
| 2024-07-18 | $64,088.00 | $65,128.03 | $63,238.48 | $64,777.08 | $1.68B | $1.28T | +1.42% |
| 2024-07-17 | $65,038.82 | $66,102.50 | $63,854.90 | $63,872.04 | $1.87B | $1.26T | -1.61% |
| 2024-07-16 | $64,724.13 | $65,387.00 | $62,390.50 | $64,917.10 | $2.31B | $1.28T | +0.19% |
| 2024-07-15 | $60,797.91 | $64,900.00 | $60,657.40 | $64,791.29 | $2.52B | $1.28T | +6.58% |
| 2024-07-14 | $59,204.01 | $61,419.92 | $59,198.00 | $60,793.60 | $862.78M | $1.20T | +2.03% |
| 2024-07-13 | $57,890.20 | $59,850.00 | $57,762.00 | $59,583.71 | $1.08B | $1.18T | +2.34% |
| 2024-07-12 | $57,340.20 | $58,522.00 | $56,546.80 | $58,219.66 | $1.46B | $1.15T | +0.97% |
| 2024-07-11 | $57,724.50 | $59,620.00 | $57,057.90 | $57,659.94 | $1.43B | $1.14T | +0.11% |
| 2024-07-10 | $58,042.90 | $59,450.00 | $57,160.70 | $57,594.97 | $1.44B | $1.14T | -0.53% |
| 2024-07-09 | $56,714.61 | $58,281.20 | $56,289.46 | $57,902.25 | $1.84B | $1.14T | +1.60% |
| 2024-07-08 | $55,857.80 | $58,200.00 | $54,287.00 | $56,991.58 | $2.34B | $1.12T | +2.11% |
| 2024-07-07 | $58,230.14 | $58,437.10 | $55,724.37 | $55,814.73 | $1.92B | $1.10T | -3.21% |
| 2024-07-06 | $56,629.60 | $58,471.10 | $56,025.90 | $57,663.48 | $1.44B | $1.14T | +1.44% |
| 2024-07-05 | $57,050.01 | $57,537.10 | $53,535.00 | $56,845.19 | $2.64B | $1.12T | -0.06% |
| 2024-07-04 | $60,204.80 | $60,494.20 | $56,768.00 | $56,877.08 | $2.85B | $1.12T | -5.53% |
| 2024-07-03 | $62,135.47 | $62,285.94 | $59,400.01 | $60,207.93 | $975.94M | $1.19T | -3.10% |
| 2024-07-02 | $62,906.00 | $63,288.83 | $61,807.55 | $62,135.35 | $655.93M | $1.23T | -0.64% |
| 2024-07-01 | $62,781.60 | $63,860.20 | $62,499.00 | $62,533.02 | $1.40B | $1.23T | -0.63% |
| 2024-06-30 | $60,986.67 | $63,051.30 | $60,713.60 | $62,930.19 | $1.16B | $1.24T | +2.67% |
| 2024-06-29 | $60,427.83 | $61,291.28 | $60,399.60 | $61,291.28 | $558.85M | $1.21T | +1.00% |
| 2024-06-28 | $61,694.10 | $62,215.94 | $60,055.50 | $60,682.79 | $1.15B | $1.20T | -1.22% |
| 2024-06-27 | $60,867.40 | $62,386.70 | $60,620.10 | $61,429.16 | $1.10B | $1.21T | +0.40% |
| 2024-06-26 | $61,806.01 | $62,481.70 | $60,712.42 | $61,183.70 | $1.18B | $1.21T | -0.80% |
| 2024-06-25 | $60,300.20 | $62,405.97 | $60,264.60 | $61,676.41 | $1.32B | $1.22T | +1.27% |
| 2024-06-24 | $63,208.32 | $63,365.80 | $58,450.06 | $60,905.05 | $2.41B | $1.20T | -3.65% |
| 2024-06-23 | $64,262.00 | $64,521.00 | $63,178.41 | $63,209.96 | $262.04M | $1.25T | -1.54% |
| 2024-06-22 | $64,143.55 | $64,527.64 | $63,950.10 | $64,195.60 | $328.55M | $1.27T | +0.01% |
| 2024-06-21 | $64,869.98 | $65,066.66 | $63,412.60 | $64,188.97 | $1.08B | $1.27T | -0.31% |
| 2024-06-20 | $64,972.10 | $66,477.40 | $64,389.94 | $64,389.94 | $1.32B | $1.27T | -0.81% |
| 2024-06-19 | $65,175.32 | $65,745.70 | $64,672.00 | $64,916.76 | $1.15B | $1.28T | -0.27% |
| 2024-06-18 | $66,502.00 | $66,582.80 | $64,066.01 | $65,091.23 | $2.13B | $1.28T | -1.00% |
| 2024-06-17 | $66,676.87 | $67,295.70 | $65,130.63 | $65,747.54 | $2.20B | $1.30T | -0.41% |
| 2024-06-16 | $66,707.90 | $66,983.08 | $65,169.16 | $66,018.31 | $1.02B | $1.30T | -0.61% |
| 2024-06-15 | $66,043.98 | $66,478.48 | $65,859.50 | $66,423.94 | $717.50M | $1.31T | +0.43% |
| 2024-06-14 | $66,773.01 | $67,357.70 | $65,075.70 | $66,140.11 | $1.81B | $1.30T | -0.77% |
| 2024-06-13 | $68,256.90 | $68,388.30 | $66,270.00 | $66,650.31 | $2.44B | $1.31T | -1.39% |
| 2024-06-12 | $67,314.24 | $69,996.20 | $66,900.00 | $67,590.62 | $2.70B | $1.33T | +0.41% |
| 2024-06-11 | $69,540.06 | $69,590.01 | $66,051.00 | $67,316.71 | $1.96B | $1.33T | -3.20% |
| 2024-06-10 | $69,648.14 | $70,195.94 | $69,172.29 | $69,538.89 | $953.47M | $1.37T | -0.39% |
| 2024-06-09 | $69,311.40 | $69,857.34 | $69,138.40 | $69,810.46 | $756.54M | $1.38T | +0.61% |
| 2024-06-08 | $69,355.60 | $69,582.20 | $69,167.20 | $69,383.90 | $690.00M | $1.37T | +0.01% |
| 2024-06-07 | $70,799.06 | $71,976.70 | $68,420.00 | $69,378.36 | $1.94B | $1.37T | -2.18% |
| 2024-06-06 | $71,107.99 | $71,660.86 | $70,120.00 | $70,922.01 | $1.70B | $1.40T | -0.33% |
| 2024-06-05 | $70,546.20 | $71,754.70 | $70,390.35 | $71,157.18 | $1.62B | $1.40T | +0.29% |
| 2024-06-04 | $68,810.70 | $71,067.00 | $68,571.50 | $70,954.89 | $1.72B | $1.40T | +2.13% |
| 2024-06-03 | $67,773.60 | $70,287.99 | $67,620.90 | $69,474.95 | $1.73B | $1.37T | +1.06% |
| 2024-06-02 | $68,143.43 | $70,249.97 | $67,267.44 | $68,743.29 | $1.40B | $1.35T | +1.14% |
| 2024-06-01 | $67,672.92 | $68,459.16 | $67,386.81 | $67,968.46 | $813.74M | $1.34T | +0.54% |
| 2024-05-31 | $68,351.60 | $69,037.99 | $66,671.43 | $67,602.20 | $1.43B | $1.33T | -0.36% |
| 2024-05-30 | $67,654.59 | $69,500.00 | $67,135.70 | $67,845.79 | $1.76B | $1.34T | -0.32% |
| 2024-05-29 | $68,398.30 | $68,924.20 | $67,130.00 | $68,064.49 | $1.74B | $1.34T | +0.15% |
| 2024-05-28 | $69,430.60 | $69,583.90 | $67,277.20 | $67,965.72 | $1.83B | $1.34T | -1.46% |
| 2024-05-27 | $68,512.80 | $70,688.00 | $68,252.99 | $68,975.30 | $1.50B | $1.36T | -0.51% |
| 2024-05-26 | $69,290.56 | $69,558.46 | $68,150.20 | $69,330.44 | $860.60M | $1.37T | +0.28% |
| 2024-05-25 | $68,550.00 | $69,591.80 | $68,500.00 | $69,135.94 | $748.73M | $1.36T | +0.66% |
| 2024-05-24 | $67,982.00 | $69,252.90 | $66,623.60 | $68,681.99 | $1.24B | $1.35T | +0.84% |
| 2024-05-23 | $69,163.70 | $70,086.60 | $66,302.40 | $68,113.21 | $1.99B | $1.34T | -0.82% |
| 2024-05-22 | $70,148.33 | $70,662.00 | $68,678.30 | $68,678.30 | $1.90B | $1.35T | -2.27% |
| 2024-05-21 | $71,438.80 | $71,974.60 | $69,167.09 | $70,272.29 | $1.98B | $1.38T | -0.50% |
| 2024-05-20 | $67,413.80 | $71,969.13 | $67,380.30 | $70,627.71 | $2.82B | $1.39T | +5.70% |
| 2024-05-19 | $66,914.00 | $67,690.22 | $65,875.26 | $66,818.06 | $1.08B | $1.32T | -0.13% |
| 2024-05-18 | $67,020.10 | $67,380.78 | $66,600.59 | $66,902.68 | $877.11M | $1.32T | -0.05% |
| 2024-05-17 | $65,238.00 | $67,446.00 | $65,114.70 | $66,936.30 | $1.29B | $1.32T | +2.11% |
| 2024-05-16 | $66,206.50 | $66,750.50 | $64,613.44 | $65,552.55 | $932.95M | $1.29T | -0.75% |
| 2024-05-15 | $61,580.00 | $66,438.01 | $61,346.20 | $66,045.28 | $1.74B | $1.30T | +7.25% |
| 2024-05-14 | $62,940.08 | $63,117.42 | $61,142.78 | $61,578.57 | $769.62M | $1.21T | -1.40% |
| 2024-05-13 | $61,484.00 | $63,450.00 | $60,766.40 | $62,455.76 | $1.49B | $1.23T | +0.30% |
| 2024-05-12 | $61,417.56 | $63,253.69 | $60,758.90 | $62,268.35 | $1.04B | $1.23T | +1.99% |
| 2024-05-11 | $60,800.00 | $61,510.40 | $60,488.00 | $61,053.96 | $512.40M | $1.20T | +0.19% |
| 2024-05-10 | $63,074.00 | $63,464.60 | $60,190.00 | $60,936.65 | $1.11B | $1.20T | -3.39% |
| 2024-05-09 | $61,194.29 | $63,429.03 | $60,630.01 | $63,074.62 | $832.77M | $1.24T | +2.48% |
| 2024-05-08 | $62,312.07 | $63,020.21 | $60,888.00 | $61,546.02 | $1.52B | $1.21T | -1.22% |
| 2024-05-07 | $63,167.10 | $64,398.20 | $62,261.00 | $62,303.18 | $1.52B | $1.23T | -1.74% |
| 2024-05-06 | $64,011.99 | $65,499.99 | $62,706.22 | $63,405.87 | $1.60B | $1.25T | -0.65% |
| 2024-05-05 | $64,430.20 | $65,500.00 | $62,926.68 | $63,817.67 | $1.33B | $1.26T | -0.53% |
| 2024-05-04 | $62,884.24 | $64,536.37 | $62,593.94 | $64,155.74 | $1.09B | $1.26T | +1.48% |
| 2024-05-03 | $59,063.60 | $63,332.99 | $58,819.80 | $63,220.83 | $1.88B | $1.25T | +7.04% |
| 2024-05-02 | $58,364.96 | $59,619.74 | $56,955.80 | $59,063.72 | $1.15B | $1.16T | +0.52% |
| 2024-05-01 | $60,672.00 | $60,843.10 | $56,573.90 | $58,759.84 | $3.10B | $1.16T | -3.16% |
| 2024-04-30 | $63,867.80 | $64,721.50 | $59,200.00 | $60,680.06 | $1.25B | $1.19T | -4.97% |
| 2024-04-29 | $63,118.63 | $64,219.17 | $61,771.00 | $63,856.46 | $863.15M | $1.26T | +1.24% |
| 2024-04-28 | $63,536.40 | $63,976.20 | $61,797.99 | $63,072.61 | $1.26B | $1.24T | -0.67% |
| 2024-04-27 | $63,770.01 | $63,923.41 | $62,421.00 | $63,495.07 | $865.99M | $1.25T | +0.08% |
| 2024-04-26 | $64,498.34 | $64,807.30 | $63,304.00 | $63,443.37 | $1.15B | $1.25T | -1.07% |
| 2024-04-25 | $64,289.58 | $65,280.00 | $62,804.70 | $64,129.11 | $2.37B | $1.26T | -0.15% |
| 2024-04-24 | $66,414.00 | $67,061.20 | $63,606.06 | $64,224.14 | $2.47B | $1.26T | -2.18% |
| 2024-04-23 | $66,817.60 | $67,178.90 | $65,656.66 | $65,656.66 | $1.42B | $1.29T | -1.47% |
| 2024-04-22 | $64,941.15 | $67,232.35 | $64,513.60 | $66,638.51 | $1.29B | $1.31T | +1.88% |
| 2024-04-21 | $64,940.59 | $65,700.00 | $64,237.51 | $65,406.54 | $1.71B | $1.29T | +0.66% |
| 2024-04-20 | $63,819.10 | $65,419.80 | $63,107.70 | $64,975.95 | $1.53B | $1.28T | +1.29% |
| 2024-04-19 | $63,471.40 | $65,434.80 | $59,628.20 | $64,146.46 | $2.49B | $1.26T | +0.34% |
| 2024-04-18 | $61,277.37 | $64,109.10 | $60,804.02 | $63,928.51 | $3.08B | $1.26T | +4.33% |
| 2024-04-17 | $63,793.40 | $64,488.60 | $59,684.00 | $61,276.30 | $1.35B | $1.21T | -3.95% |
| 2024-04-16 | $63,416.00 | $64,361.56 | $61,610.40 | $63,795.45 | $1.40B | $1.26T | +1.82% |
| 2024-04-15 | $65,661.85 | $66,832.51 | $62,277.01 | $62,656.38 | $2.59B | $1.23T | -3.86% |
| 2024-04-14 | $63,925.30 | $65,834.30 | $62,142.70 | $65,175.14 | $2.63B | $1.28T | +1.75% |
| 2024-04-13 | $67,668.20 | $67,766.92 | $60,172.60 | $64,054.15 | $4.11B | $1.26T | -4.98% |
| 2024-04-12 | $69,350.06 | $69,589.00 | $65,100.00 | $67,410.09 | $2.76B | $1.33T | -3.26% |
| 2024-04-11 | $70,555.79 | $71,235.97 | $69,565.70 | $69,684.24 | $1.88B | $1.37T | -0.92% |
| 2024-04-10 | $69,146.01 | $71,180.80 | $67,522.37 | $70,333.76 | $2.31B | $1.38T | +2.05% |
| 2024-04-09 | $71,620.01 | $71,753.63 | $68,210.00 | $68,922.22 | $2.10B | $1.36T | -3.77% |
| 2024-04-08 | $69,360.38 | $72,774.00 | $69,055.90 | $71,624.62 | $1.08B | $1.41T | +3.26% |
| 2024-04-07 | $68,896.00 | $70,320.00 | $68,824.00 | $69,360.95 | $821.20M | $1.36T | +0.26% |
| 2024-04-06 | $67,828.80 | $69,692.00 | $67,462.50 | $69,181.61 | $1.57B | $1.36T | +1.84% |
| 2024-04-05 | $68,487.79 | $68,743.50 | $65,982.20 | $67,933.67 | $1.65B | $1.34T | -0.61% |
| 2024-04-04 | $66,008.96 | $69,303.00 | $65,211.51 | $68,348.30 | $2.60B | $1.34T | +2.47% |
| 2024-04-03 | $65,466.40 | $66,903.63 | $64,500.60 | $66,702.45 | $2.03B | $1.31T | +1.65% |
| 2024-04-02 | $69,649.80 | $69,671.79 | $64,572.60 | $65,621.69 | $2.69B | $1.29T | -5.79% |
| 2024-04-01 | $71,286.81 | $71,288.23 | $68,077.00 | $69,654.55 | $1.05B | $1.37T | -2.30% |
| 2024-03-31 | $69,582.17 | $71,365.99 | $69,562.99 | $71,291.33 | $767.29M | $1.40T | +1.89% |
| 2024-03-30 | $69,854.30 | $70,321.10 | $69,541.00 | $69,967.08 | $1.25B | $1.38T | +0.08% |
| 2024-03-29 | $70,780.60 | $70,911.40 | $69,018.87 | $69,913.49 | $1.27B | $1.38T | -0.11% |
| 2024-03-28 | $69,482.38 | $71,500.00 | $68,938.40 | $69,990.33 | $1.94B | $1.38T | -0.54% |
| 2024-03-27 | $68,902.59 | $71,541.10 | $68,400.00 | $70,371.49 | $2.38B | $1.38T | +1.39% |
| 2024-03-26 | $70,246.26 | $71,704.47 | $68,600.71 | $69,408.64 | $2.54B | $1.36T | -0.94% |
| 2024-03-25 | $69,763.60 | $71,540.34 | $69,283.80 | $70,067.31 | $2.62B | $1.38T | +4.25% |
| 2024-03-24 | $63,990.01 | $67,628.69 | $63,778.19 | $67,208.13 | $1.17B | $1.32T | +3.85% |
| 2024-03-23 | $63,808.00 | $65,995.00 | $63,013.00 | $64,715.45 | $1.96B | $1.27T | +0.50% |
| 2024-03-22 | $65,501.27 | $66,639.80 | $62,304.13 | $64,394.41 | $1.81B | $1.27T | -0.46% |
| 2024-03-21 | $67,719.39 | $68,045.52 | $64,526.30 | $64,694.93 | $2.30B | $1.27T | -3.74% |
| 2024-03-20 | $61,937.40 | $68,100.00 | $60,802.51 | $67,209.25 | $2.81B | $1.32T | +7.05% |
| 2024-03-19 | $64,053.40 | $65,765.00 | $60,767.50 | $62,782.63 | $3.11B | $1.23T | -7.15% |
| 2024-03-18 | $68,393.47 | $68,950.05 | $66,570.28 | $67,615.52 | $969.72M | $1.33T | -0.47% |
| 2024-03-17 | $67,952.09 | $68,925.60 | $66,635.00 | $67,931.88 | $2.13B | $1.34T | +4.02% |
| 2024-03-16 | $69,491.06 | $70,043.00 | $64,795.35 | $65,308.03 | $970.97M | $1.28T | -5.30% |
| 2024-03-15 | $71,388.93 | $72,387.23 | $66,037.11 | $68,963.64 | $2.52B | $1.36T | -3.40% |
| 2024-03-14 | $73,072.41 | $73,777.00 | $68,570.00 | $71,393.26 | $968.67M | $1.40T | -0.75% |
| 2024-03-13 | $72,624.20 | $73,764.70 | $70,581.40 | $71,932.48 | $1.84B | $1.41T | -0.18% |
| 2024-03-12 | $71,702.00 | $73,625.60 | $68,629.42 | $72,065.61 | $2.34B | $1.42T | +0.24% |
| 2024-03-11 | $72,008.10 | $72,990.00 | $70,777.00 | $71,889.54 | $2.11B | $1.41T | +4.26% |
| 2024-03-10 | $68,313.28 | $69,887.60 | $68,096.00 | $68,954.93 | $635.21M | $1.35T | +0.27% |
| 2024-03-09 | $68,283.21 | $69,868.66 | $68,000.00 | $68,771.83 | $1.11B | $1.35T | +0.83% |
| 2024-03-08 | $66,845.00 | $69,845.00 | $66,078.20 | $68,205.89 | $1.78B | $1.34T | +1.43% |
| 2024-03-07 | $67,249.91 | $69,964.61 | $66,750.00 | $67,246.89 | $1.78B | $1.32T | +0.90% |
| 2024-03-06 | $63,830.11 | $67,649.40 | $62,800.00 | $66,648.61 | $1.74B | $1.31T | +4.58% |
| 2024-03-05 | $68,245.71 | $69,000.00 | $59,010.00 | $63,728.59 | $1.32B | $1.25T | -5.64% |
| 2024-03-04 | $63,112.90 | $68,499.00 | $62,425.78 | $67,540.69 | $3.68B | $1.33T | +7.02% |
| 2024-03-03 | $61,987.29 | $63,230.01 | $61,332.00 | $63,108.53 | $892.71M | $1.24T | +1.68% |
| 2024-03-02 | $62,377.00 | $62,435.40 | $61,565.00 | $62,064.44 | $1.37B | $1.22T | -0.08% |
| 2024-03-01 | $61,140.20 | $63,114.40 | $60,778.60 | $62,115.10 | $1.48B | $1.22T | +1.50% |
| 2024-02-29 | $62,444.10 | $63,675.72 | $60,380.24 | $61,195.65 | $2.66B | $1.20T | -2.22% |
| 2024-02-28 | $57,059.19 | $64,016.10 | $56,701.20 | $62,587.98 | $4.21B | $1.23T | +9.73% |
| 2024-02-27 | $54,476.48 | $57,575.00 | $54,450.13 | $57,038.03 | $1.26B | $1.12T | +4.70% |
| 2024-02-26 | $51,728.10 | $54,909.80 | $50,903.55 | $54,479.13 | $783.85M | $1.07T | +4.24% |
| 2024-02-25 | $51,562.27 | $52,261.65 | $51,282.78 | $52,261.65 | $1.02B | $1.03T | +1.38% |
| 2024-02-24 | $50,748.80 | $51,694.60 | $50,587.32 | $51,547.92 | $768.18M | $1.01T | +1.32% |
| 2024-02-23 | $51,288.41 | $51,538.90 | $50,522.01 | $50,874.12 | $1.08B | $998.94B | -0.50% |
| 2024-02-22 | $51,848.60 | $52,074.00 | $50,940.78 | $51,129.99 | $1.40B | $1.00T | -1.19% |
| 2024-02-21 | $52,258.83 | $52,366.80 | $50,626.00 | $51,743.87 | $1.41B | $1.02T | -0.06% |
| 2024-02-20 | $51,774.73 | $52,971.52 | $50,762.00 | $51,774.00 | $1.63B | $1.02T | +0.09% |
| 2024-02-19 | $52,130.52 | $52,488.77 | $51,632.02 | $51,725.77 | $1.34B | $1.02T | -0.78% |
| 2024-02-18 | $51,643.20 | $52,380.50 | $51,168.58 | $52,132.40 | $1.03B | $1.02T | +0.85% |
| 2024-02-17 | $52,122.00 | $52,162.82 | $50,625.01 | $51,693.25 | $1.08B | $1.01T | +0.02% |
| 2024-02-16 | $51,878.90 | $52,569.10 | $51,559.80 | $51,682.23 | $1.40B | $1.01T | -0.38% |
| 2024-02-15 | $51,795.50 | $52,811.30 | $51,312.60 | $51,880.43 | $1.85B | $1.02T | +0.05% |
| 2024-02-14 | $49,702.00 | $52,041.00 | $49,231.20 | $51,853.68 | $1.93B | $1.02T | +4.33% |
| 2024-02-13 | $49,917.28 | $50,368.16 | $48,300.95 | $49,702.76 | $1.06B | $975.48B | +0.60% |
| 2024-02-12 | $48,298.89 | $50,340.00 | $47,716.15 | $49,406.10 | $2.02B | $969.62B | +2.30% |
| 2024-02-11 | $47,751.09 | $48,592.00 | $47,561.00 | $48,295.44 | $875.71M | $947.77B | +0.82% |
| 2024-02-10 | $47,134.00 | $48,169.00 | $46,854.70 | $47,903.39 | $1.11B | $940.04B | +1.47% |
| 2024-02-09 | $45,288.65 | $48,190.00 | $45,246.70 | $47,208.19 | $1.57B | $926.35B | +4.24% |
| 2024-02-08 | $44,349.60 | $45,611.45 | $44,333.33 | $45,289.17 | $908.18M | $888.65B | +0.98% |
| 2024-02-07 | $43,098.95 | $44,848.41 | $42,793.50 | $44,848.41 | $1.41B | $879.96B | +4.09% |
| 2024-02-06 | $42,711.50 | $43,385.00 | $42,575.40 | $43,086.87 | $1.00B | $845.36B | +0.40% |
| 2024-02-05 | $42,584.60 | $43,563.70 | $42,260.00 | $42,913.86 | $1.12B | $841.93B | +0.72% |
| 2024-02-04 | $43,011.10 | $43,119.04 | $42,228.46 | $42,608.86 | $986.05M | $835.91B | -0.87% |
| 2024-02-03 | $43,198.90 | $43,376.70 | $42,880.44 | $42,983.72 | $611.55M | $843.22B | -0.44% |
| 2024-02-02 | $43,082.94 | $43,483.62 | $42,555.50 | $43,172.85 | $892.81M | $846.89B | +0.07% |
| 2024-02-01 | $42,579.30 | $43,285.11 | $41,888.00 | $43,141.91 | $1.26B | $846.25B | +1.39% |
| 2024-01-31 | $42,946.10 | $43,747.80 | $42,290.60 | $42,550.98 | $1.50B | $834.62B | -1.36% |
| 2024-01-30 | $43,305.30 | $43,864.80 | $42,686.00 | $43,137.70 | $1.57B | $846.08B | -0.46% |
| 2024-01-29 | $42,034.90 | $43,338.42 | $41,843.97 | $43,338.42 | $1.48B | $849.98B | +2.52% |
| 2024-01-28 | $42,120.62 | $42,832.30 | $41,618.40 | $42,271.99 | $1.02B | $829.03B | +0.21% |
| 2024-01-27 | $41,823.50 | $42,200.00 | $41,398.34 | $42,184.73 | $733.47M | $827.28B | +0.87% |
| 2024-01-26 | $39,965.50 | $42,245.91 | $39,822.52 | $41,820.62 | $1.20B | $820.10B | +4.65% |
| 2024-01-25 | $40,084.88 | $40,300.00 | $39,550.00 | $39,961.22 | $644.58M | $783.60B | -0.04% |
| 2024-01-24 | $39,898.70 | $40,551.80 | $39,490.00 | $39,975.53 | $1.14B | $783.84B | +0.03% |
| 2024-01-23 | $39,566.00 | $40,176.74 | $38,555.36 | $39,962.34 | $1.51B | $783.55B | +1.42% |
| 2024-01-22 | $41,580.33 | $41,685.90 | $39,401.78 | $39,401.78 | $1.92B | $772.52B | -4.24% |
| 2024-01-21 | $41,658.00 | $41,817.20 | $40,355.71 | $41,146.17 | $889.36M | $806.68B | -1.29% |
| 2024-01-20 | $41,659.04 | $41,871.54 | $41,459.11 | $41,684.49 | $578.61M | $817.20B | +0.14% |
| 2024-01-19 | $41,327.50 | $42,187.20 | $40,285.70 | $41,627.03 | $1.29B | $816.04B | +1.20% |
| 2024-01-18 | $42,772.00 | $42,928.50 | $40,684.42 | $41,131.69 | $1.71B | $806.29B | -3.71% |
| 2024-01-17 | $43,137.95 | $43,195.80 | $42,206.60 | $42,717.39 | $1.16B | $837.33B | -0.38% |
| 2024-01-16 | $42,524.00 | $43,573.90 | $42,065.27 | $42,880.76 | $1.24B | $840.50B | +0.12% |
| 2024-01-15 | $41,743.92 | $43,388.00 | $41,718.05 | $42,831.20 | $1.34B | $839.49B | +2.01% |
| 2024-01-14 | $42,851.00 | $43,025.69 | $41,715.97 | $41,987.71 | $1.29B | $822.92B | -2.05% |
| 2024-01-13 | $42,786.50 | $43,254.03 | $42,439.60 | $42,866.86 | $1.03B | $840.11B | -0.21% |
| 2024-01-12 | $46,337.60 | $46,508.24 | $41,422.00 | $42,956.15 | $2.45B | $841.82B | -7.31% |
| 2024-01-11 | $46,653.60 | $48,967.36 | $45,609.63 | $46,341.55 | $1.10B | $908.12B | -0.81% |
| 2024-01-10 | $45,548.30 | $48,944.55 | $44,777.60 | $46,719.36 | $3.73B | $915.48B | +1.94% |
| 2024-01-09 | $46,865.50 | $47,979.99 | $44,305.11 | $45,829.25 | $2.93B | $898.00B | -2.29% |
| 2024-01-08 | $43,929.02 | $47,252.50 | $43,289.84 | $46,905.40 | $2.27B | $919.04B | +5.52% |
| 2024-01-07 | $44,048.10 | $45,360.58 | $43,195.27 | $44,452.08 | $1.64B | $870.93B | +1.02% |
| 2024-01-06 | $44,145.11 | $44,214.41 | $43,397.29 | $44,002.23 | $958.45M | $862.08B | -0.10% |
| 2024-01-05 | $44,151.09 | $44,393.00 | $42,490.00 | $44,046.20 | $1.68B | $862.90B | +0.46% |
| 2024-01-04 | $42,860.53 | $44,744.40 | $42,600.00 | $43,844.22 | $2.18B | $858.90B | +1.07% |
| 2024-01-03 | $44,946.90 | $45,499.99 | $40,789.00 | $43,378.21 | $2.25B | $849.73B | -3.49% |
| 2024-01-02 | $44,179.55 | $45,879.63 | $44,148.34 | $44,948.61 | $928.96M | $880.45B | +0.48% |
| 2024-01-01 | $42,780.30 | $45,873.24 | $42,662.90 | $44,732.74 | $1.64B | $876.18B | +5.29% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2024?
BTC opened 2024-01-01 at $42,780.30 and closed that day at $44,732.74.
What was the highest price of Bitcoin in 2024?
The highest was $108,324.26 on 2024-12-17; the lowest was $38,555.36 on 2024-01-23.
How much did Bitcoin change in 2024?
BTC moved +119.37% in 2024, from $42,780.30 to $93,846.46.
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.