Bitcoin price history in 2018
In 2018 Bitcoin (BTC) went from $13,167.60 on 2018-01-01 to $3,692.02 on 2018-12-31, a change of -71.96%. The highest price was $18,400.00 on 2018-02-18 and the lowest $3,159.41 on 2018-12-15. About $62.17B was traded across the year. The best day was 2018-01-17 (+16.82%) and the worst 2018-01-16 (-21.34%).
$13,167.60Open · 2018-01-01
$3,692.02Close · 2018-12-31
$18,400.00High · 2018-02-18
$3,159.41Low · 2018-12-15
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $13,167.60 | $17,137.40 | $9,150.00 | $9,356.87 | $9.02B | -28.94% |
| February | $9,369.61 | $18,400.00 | $6,042.50 | $10,349.37 | $3.89B | +10.46% |
| March | $10,697.12 | $11,688.32 | $6,449.93 | $6,449.93 | $7.57B | -39.70% |
| April | $6,930.76 | $10,000.00 | $6,468.90 | $8,920.19 | $5.18B | +28.70% |
| May | $8,925.98 | $9,997.00 | $7,078.03 | $7,449.86 | $6.89B | -16.54% |
| June | $7,446.01 | $7,775.09 | $5,760.00 | $6,323.91 | $4.74B | -15.07% |
| July | $6,400.78 | $8,487.30 | $6,078.05 | $7,615.96 | $4.71B | +18.98% |
| August | $7,601.48 | $7,698.92 | $5,880.00 | $7,077.44 | $6.92B | -6.89% |
| September | $7,034.67 | $7,409.15 | $6,119.80 | $6,591.65 | $4.75B | -6.30% |
| October | $6,567.30 | $7,573.87 | $6,211.08 | $6,367.62 | $1.93B | -3.04% |
| November | $6,366.90 | $6,616.30 | $3,655.03 | $4,042.26 | $2.89B | -36.51% |
| December | $4,042.43 | $4,311.00 | $3,159.41 | $3,692.02 | $3.67B | -8.67% |
Every day of 2018
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2018-12-31 | $3,801.09 | $3,804.15 | $3,649.99 | $3,692.02 | $151.74M | $64.45B | -2.33% |
| 2018-12-30 | $3,691.16 | $3,825.07 | $3,661.76 | $3,779.93 | $127.53M | $65.97B | +1.62% |
| 2018-12-29 | $3,839.78 | $3,883.62 | $3,676.87 | $3,719.57 | $164.58M | $64.91B | -2.95% |
| 2018-12-28 | $3,567.45 | $3,879.31 | $3,542.96 | $3,832.46 | $167.03M | $66.88B | +7.44% |
| 2018-12-27 | $3,780.11 | $3,811.40 | $3,535.28 | $3,567.13 | $106.90M | $62.24B | -5.04% |
| 2018-12-26 | $3,743.00 | $3,827.99 | $3,660.00 | $3,756.50 | $167.67M | $65.54B | +0.76% |
| 2018-12-25 | $4,010.00 | $4,018.67 | $3,650.24 | $3,728.07 | $181.41M | $65.03B | -7.05% |
| 2018-12-24 | $3,930.22 | $4,194.45 | $3,929.13 | $4,010.84 | $124.43M | $69.96B | +1.07% |
| 2018-12-23 | $3,947.92 | $4,023.77 | $3,880.35 | $3,968.28 | $233.41M | $69.21B | +0.93% |
| 2018-12-22 | $3,837.12 | $3,979.00 | $3,788.80 | $3,931.78 | $205.75M | $68.57B | +2.54% |
| 2018-12-21 | $4,051.28 | $4,133.93 | $3,768.93 | $3,834.25 | $214.86M | $66.86B | -4.23% |
| 2018-12-20 | $3,665.65 | $4,117.64 | $3,642.58 | $4,003.39 | $239.05M | $69.80B | +9.21% |
| 2018-12-19 | $3,647.87 | $3,910.36 | $3,624.21 | $3,665.64 | $54.54M | $63.90B | -1.00% |
| 2018-12-18 | $3,513.10 | $3,911.80 | $3,482.70 | $3,702.58 | $151.01M | $64.54B | +5.47% |
| 2018-12-17 | $3,420.50 | $3,590.00 | $3,419.90 | $3,510.44 | $126.59M | $61.19B | +8.74% |
| 2018-12-16 | $3,214.34 | $3,290.05 | $3,210.87 | $3,228.17 | $38.97M | $56.26B | +0.03% |
| 2018-12-15 | $3,218.15 | $3,265.00 | $3,159.41 | $3,227.29 | $75.39M | $56.24B | +0.85% |
| 2018-12-14 | $3,287.88 | $3,320.82 | $3,177.32 | $3,199.98 | $78.74M | $55.76B | -2.51% |
| 2018-12-13 | $3,445.95 | $3,453.16 | $3,266.75 | $3,282.36 | $95.90M | $57.19B | -4.44% |
| 2018-12-12 | $3,379.95 | $3,490.00 | $3,361.00 | $3,434.77 | $79.64M | $59.83B | +0.43% |
| 2018-12-11 | $3,414.62 | $3,480.00 | $3,324.60 | $3,420.06 | $72.86M | $59.57B | +0.70% |
| 2018-12-10 | $3,546.74 | $3,602.07 | $3,382.50 | $3,396.34 | $95.56M | $59.15B | -4.32% |
| 2018-12-09 | $3,409.39 | $3,647.55 | $3,397.23 | $3,549.86 | $37.19M | $61.82B | +4.10% |
| 2018-12-08 | $3,403.39 | $3,492.06 | $3,282.22 | $3,410.19 | $36.99M | $59.38B | +0.80% |
| 2018-12-07 | $3,318.10 | $3,549.80 | $3,226.00 | $3,383.21 | $128.78M | $58.90B | -3.52% |
| 2018-12-06 | $3,761.94 | $3,889.07 | $3,505.00 | $3,506.82 | $45.53M | $61.05B | -5.87% |
| 2018-12-05 | $3,877.70 | $3,895.80 | $3,628.80 | $3,725.67 | $129.66M | $64.85B | -4.98% |
| 2018-12-04 | $3,884.68 | $4,068.59 | $3,800.00 | $3,920.82 | $103.09M | $68.24B | +0.93% |
| 2018-12-03 | $4,150.29 | $4,176.31 | $3,823.33 | $3,884.60 | $55.80M | $67.61B | -6.49% |
| 2018-12-02 | $4,191.95 | $4,311.00 | $4,105.81 | $4,154.05 | $58.15M | $72.29B | -0.71% |
| 2018-12-01 | $4,042.43 | $4,297.14 | $3,965.00 | $4,183.64 | $124.22M | $72.79B | +3.50% |
| 2018-11-30 | $4,293.36 | $4,334.89 | $3,947.08 | $4,042.26 | $60.22M | $70.33B | -5.85% |
| 2018-11-29 | $4,261.55 | $4,437.97 | $4,129.95 | $4,293.22 | $61.50M | $74.68B | +0.65% |
| 2018-11-28 | $3,876.67 | $4,382.36 | $3,876.67 | $4,265.46 | $152.68M | $74.19B | +10.06% |
| 2018-11-27 | $3,865.86 | $3,937.89 | $3,687.87 | $3,875.58 | $60.38M | $67.41B | +1.36% |
| 2018-11-26 | $4,085.78 | $4,198.00 | $3,700.00 | $3,823.49 | $158.52M | $66.49B | -6.55% |
| 2018-11-25 | $3,937.10 | $4,221.46 | $3,655.03 | $4,091.48 | $60.22M | $71.14B | +4.66% |
| 2018-11-24 | $4,374.40 | $4,374.40 | $3,700.00 | $3,909.48 | $179.91M | $67.97B | -11.19% |
| 2018-11-23 | $4,374.32 | $4,493.94 | $4,229.73 | $4,401.95 | $99.15M | $76.53B | +0.42% |
| 2018-11-22 | $4,661.07 | $4,716.55 | $4,335.00 | $4,383.65 | $117.84M | $76.20B | -5.05% |
| 2018-11-21 | $4,588.11 | $4,782.91 | $4,416.48 | $4,616.57 | $101.63M | $80.24B | +0.25% |
| 2018-11-20 | $4,932.80 | $5,046.99 | $4,337.00 | $4,605.18 | $161.74M | $80.03B | -6.78% |
| 2018-11-19 | $5,217.20 | $5,252.00 | $4,401.00 | $4,940.17 | $187.36M | $85.85B | -12.76% |
| 2018-11-18 | $5,626.51 | $5,731.99 | $5,618.24 | $5,662.55 | $44.57M | $98.39B | +0.50% |
| 2018-11-17 | $5,646.61 | $5,656.60 | $5,565.43 | $5,634.19 | $74.23M | $97.89B | +0.10% |
| 2018-11-16 | $5,748.36 | $5,770.32 | $5,550.23 | $5,628.53 | $86.14M | $97.78B | -1.30% |
| 2018-11-15 | $5,915.93 | $5,945.44 | $5,417.97 | $5,702.55 | $136.97M | $99.05B | -3.66% |
| 2018-11-14 | $6,463.29 | $6,481.65 | $5,679.10 | $5,919.16 | $56.98M | $102.80B | -8.41% |
| 2018-11-13 | $6,450.72 | $6,528.65 | $6,401.56 | $6,462.89 | $42.86M | $112.24B | +0.12% |
| 2018-11-12 | $6,452.60 | $6,479.60 | $6,417.39 | $6,455.07 | $98.17M | $112.09B | +0.02% |
| 2018-11-11 | $6,431.00 | $6,464.00 | $6,360.00 | $6,453.90 | $120.60M | $112.06B | +0.67% |
| 2018-11-10 | $6,417.16 | $6,470.24 | $6,411.26 | $6,411.26 | $108.78M | $111.30B | -0.33% |
| 2018-11-09 | $6,478.04 | $6,509.98 | $6,394.47 | $6,432.61 | $106.11M | $111.66B | -0.38% |
| 2018-11-08 | $6,578.27 | $6,588.24 | $6,456.97 | $6,456.97 | $120.30M | $112.07B | -1.53% |
| 2018-11-07 | $6,519.11 | $6,604.50 | $6,509.00 | $6,557.51 | $83.43M | $113.81B | +0.38% |
| 2018-11-06 | $6,500.20 | $6,616.30 | $6,473.00 | $6,532.76 | $80.05M | $113.36B | +0.73% |
| 2018-11-05 | $6,472.80 | $6,515.30 | $6,436.20 | $6,485.48 | $69.48M | $112.53B | +0.12% |
| 2018-11-04 | $6,481.70 | $6,519.30 | $6,445.00 | $6,477.85 | $71.68M | $112.39B | +0.61% |
| 2018-11-03 | $6,371.00 | $6,500.00 | $6,356.00 | $6,438.81 | $63.39M | $111.70B | +0.59% |
| 2018-11-02 | $6,426.20 | $6,439.90 | $6,345.00 | $6,401.05 | $61.28M | $111.03B | -0.24% |
| 2018-11-01 | $6,366.90 | $6,452.80 | $6,360.20 | $6,416.34 | $65.36M | $111.28B | +0.77% |
| 2018-10-31 | $6,392.10 | $6,395.00 | $6,354.60 | $6,367.62 | $63.05M | $110.43B | +0.06% |
| 2018-10-30 | $6,353.50 | $6,419.40 | $6,250.00 | $6,363.74 | $65.52M | $110.35B | +0.22% |
| 2018-10-29 | $6,382.30 | $6,389.30 | $6,317.10 | $6,349.55 | $64.65M | $110.09B | -1.20% |
| 2018-10-28 | $6,488.00 | $6,506.20 | $6,311.00 | $6,426.99 | $73.71M | $111.42B | -1.06% |
| 2018-10-27 | $6,495.10 | $6,514.00 | $6,483.60 | $6,496.17 | $93.51M | $112.61B | -0.33% |
| 2018-10-26 | $6,528.80 | $6,596.97 | $6,515.01 | $6,517.70 | $60.66M | $112.97B | -0.26% |
| 2018-10-25 | $6,543.30 | $6,598.00 | $6,515.40 | $6,534.43 | $67.08M | $113.25B | -0.31% |
| 2018-10-24 | $6,581.60 | $6,602.90 | $6,508.80 | $6,554.88 | $63.63M | $113.59B | -0.19% |
| 2018-10-23 | $6,558.50 | $6,625.00 | $6,543.70 | $6,567.30 | $63.25M | $113.79B | +0.01% |
| 2018-10-22 | $6,564.60 | $6,595.10 | $6,520.10 | $6,566.88 | $61.73M | $113.77B | -0.15% |
| 2018-10-21 | $6,646.50 | $6,647.60 | $6,545.20 | $6,576.70 | $59.80M | $113.93B | -0.59% |
| 2018-10-20 | $6,574.80 | $6,658.70 | $6,561.40 | $6,616.05 | $63.08M | $114.60B | +0.98% |
| 2018-10-19 | $6,614.18 | $6,633.93 | $6,523.00 | $6,551.61 | $62.93M | $113.47B | -0.72% |
| 2018-10-18 | $6,708.00 | $6,714.60 | $6,550.00 | $6,599.20 | $76.24M | $114.28B | -1.85% |
| 2018-10-17 | $6,744.60 | $6,791.60 | $6,679.10 | $6,723.78 | $71.95M | $116.43B | -0.46% |
| 2018-10-16 | $6,748.89 | $6,890.88 | $6,674.80 | $6,754.57 | $73.52M | $116.95B | +0.29% |
| 2018-10-15 | $6,337.71 | $7,573.87 | $6,307.86 | $6,734.74 | $116.94M | $116.59B | +6.27% |
| 2018-10-14 | $6,330.26 | $6,406.27 | $6,319.76 | $6,337.61 | $23.30M | $109.71B | -0.16% |
| 2018-10-13 | $6,295.98 | $6,347.74 | $6,285.01 | $6,347.74 | $33.03M | $109.87B | +0.62% |
| 2018-10-12 | $6,256.42 | $6,357.65 | $6,211.08 | $6,308.43 | $38.01M | $109.18B | +0.35% |
| 2018-10-11 | $6,625.03 | $6,626.89 | $6,211.30 | $6,286.17 | $58.95M | $108.78B | -5.15% |
| 2018-10-10 | $6,655.75 | $6,656.47 | $6,532.19 | $6,627.83 | $25.14M | $114.68B | +0.05% |
| 2018-10-09 | $6,669.83 | $6,678.44 | $6,607.00 | $6,624.44 | $44.16M | $114.61B | -0.44% |
| 2018-10-08 | $6,669.60 | $6,698.00 | $6,610.50 | $6,653.66 | $43.96M | $115.10B | +0.17% |
| 2018-10-07 | $6,580.20 | $6,698.20 | $6,576.60 | $6,642.27 | $71.27M | $114.89B | +0.78% |
| 2018-10-06 | $6,599.00 | $6,611.60 | $6,531.70 | $6,590.55 | $58.16M | $113.99B | -0.42% |
| 2018-10-05 | $6,594.00 | $6,690.50 | $6,567.30 | $6,618.62 | $62.64M | $114.46B | +0.38% |
| 2018-10-04 | $6,512.00 | $6,628.60 | $6,505.09 | $6,593.60 | $60.24M | $114.01B | +0.63% |
| 2018-10-03 | $6,508.40 | $6,645.00 | $6,450.00 | $6,552.51 | $69.45M | $113.29B | +0.37% |
| 2018-10-02 | $6,561.60 | $6,588.70 | $6,430.60 | $6,528.24 | $72.45M | $112.86B | -0.76% |
| 2018-10-01 | $6,567.30 | $6,648.60 | $6,529.60 | $6,578.11 | $65.10M | $113.71B | -0.21% |
| 2018-09-30 | $6,603.80 | $6,661.60 | $6,500.90 | $6,591.65 | $67.98M | $113.93B | -0.16% |
| 2018-09-29 | $6,587.40 | $6,660.00 | $6,550.10 | $6,602.04 | $63.77M | $114.10B | -0.16% |
| 2018-09-28 | $6,670.20 | $6,700.00 | $6,468.50 | $6,612.91 | $78.24M | $114.27B | -0.94% |
| 2018-09-27 | $6,495.20 | $6,816.30 | $6,493.90 | $6,675.47 | $92.05M | $115.34B | +2.92% |
| 2018-09-26 | $6,541.10 | $6,550.00 | $6,434.00 | $6,485.87 | $61.60M | $112.05B | -0.19% |
| 2018-09-25 | $6,403.50 | $6,564.20 | $6,330.00 | $6,498.01 | $76.54M | $112.25B | +0.31% |
| 2018-09-24 | $6,610.60 | $6,662.00 | $6,366.80 | $6,477.62 | $86.28M | $111.89B | -2.62% |
| 2018-09-23 | $6,685.60 | $6,730.00 | $6,577.00 | $6,651.78 | $66.03M | $114.88B | -0.79% |
| 2018-09-22 | $6,686.50 | $6,785.00 | $6,636.00 | $6,704.68 | $67.50M | $115.78B | -0.24% |
| 2018-09-21 | $6,683.70 | $6,838.00 | $6,637.90 | $6,720.59 | $88.27M | $116.05B | +1.63% |
| 2018-09-20 | $6,420.80 | $6,775.30 | $6,340.00 | $6,612.98 | $106.27M | $114.18B | +3.24% |
| 2018-09-19 | $6,330.60 | $6,527.40 | $6,119.80 | $6,405.58 | $86.86M | $110.58B | +1.16% |
| 2018-09-18 | $6,360.60 | $6,375.60 | $6,252.00 | $6,332.33 | $68.79M | $109.31B | +0.29% |
| 2018-09-17 | $6,266.30 | $6,392.70 | $6,205.00 | $6,313.72 | $75.83M | $108.97B | -2.88% |
| 2018-09-16 | $6,518.74 | $6,520.74 | $6,385.28 | $6,501.25 | $17.57M | $112.20B | +0.06% |
| 2018-09-15 | $6,537.00 | $6,556.50 | $6,376.00 | $6,497.04 | $49.45M | $112.11B | -0.33% |
| 2018-09-14 | $6,480.10 | $6,564.40 | $6,453.50 | $6,518.60 | $50.67M | $112.47B | +0.56% |
| 2018-09-13 | $6,482.90 | $6,584.60 | $6,388.00 | $6,482.04 | $68.91M | $111.83B | +1.15% |
| 2018-09-12 | $6,293.43 | $6,408.21 | $6,200.09 | $6,408.21 | $96.65M | $110.54B | +1.98% |
| 2018-09-11 | $6,310.97 | $6,377.60 | $6,189.80 | $6,284.05 | $97.74M | $108.39B | -0.08% |
| 2018-09-10 | $6,253.28 | $6,364.84 | $6,222.06 | $6,288.84 | $114.99M | $108.46B | +0.45% |
| 2018-09-09 | $6,183.76 | $6,433.66 | $6,146.95 | $6,260.93 | $322.99M | $107.97B | +1.24% |
| 2018-09-08 | $6,396.23 | $6,473.59 | $6,123.70 | $6,183.99 | $448.49M | $106.63B | -3.45% |
| 2018-09-07 | $6,517.51 | $6,541.54 | $6,326.44 | $6,405.17 | $501.76M | $110.43B | -1.09% |
| 2018-09-06 | $6,707.78 | $6,724.95 | $6,297.48 | $6,475.91 | $575.08M | $111.64B | -3.44% |
| 2018-09-05 | $7,360.32 | $7,393.72 | $6,690.32 | $6,706.90 | $527.20M | $115.61B | -8.87% |
| 2018-09-04 | $7,263.02 | $7,409.15 | $7,241.02 | $7,360.10 | $367.02M | $126.86B | +0.66% |
| 2018-09-03 | $7,299.39 | $7,335.84 | $7,210.00 | $7,311.72 | $144.64M | $126.01B | +0.22% |
| 2018-09-02 | $7,214.86 | $7,339.99 | $7,139.99 | $7,295.76 | $132.50M | $125.72B | +1.18% |
| 2018-09-01 | $7,034.67 | $7,278.54 | $7,020.98 | $7,210.80 | $153.05M | $124.24B | +1.88% |
| 2018-08-31 | $6,982.99 | $7,094.53 | $6,896.24 | $7,077.44 | $127.06M | $121.93B | +1.49% |
| 2018-08-30 | $7,034.21 | $7,062.43 | $6,802.20 | $6,973.46 | $101.92M | $120.13B | +0.20% |
| 2018-08-29 | $7,076.07 | $7,128.35 | $6,920.80 | $6,959.24 | $124.74M | $119.87B | -1.04% |
| 2018-08-28 | $6,908.68 | $7,126.69 | $6,866.42 | $7,032.31 | $140.39M | $121.11B | +0.80% |
| 2018-08-27 | $6,720.02 | $6,976.51 | $6,683.49 | $6,976.51 | $112.53M | $120.14B | +3.73% |
| 2018-08-26 | $6,729.82 | $6,773.70 | $6,572.00 | $6,725.32 | $111.54M | $115.80B | +0.29% |
| 2018-08-25 | $6,701.95 | $6,780.00 | $6,651.33 | $6,705.56 | $99.33M | $115.45B | -0.10% |
| 2018-08-24 | $6,520.46 | $6,725.00 | $6,472.52 | $6,712.54 | $105.97M | $115.56B | +3.05% |
| 2018-08-23 | $6,429.20 | $6,575.50 | $6,358.90 | $6,514.06 | $105.71M | $112.13B | +1.63% |
| 2018-08-22 | $6,476.10 | $6,489.80 | $6,254.50 | $6,409.78 | $193.70M | $110.32B | -1.06% |
| 2018-08-21 | $6,413.35 | $6,888.88 | $6,371.00 | $6,478.20 | $219.49M | $111.49B | +1.31% |
| 2018-08-20 | $6,425.50 | $6,518.79 | $6,230.00 | $6,394.29 | $180.34M | $110.03B | -0.54% |
| 2018-08-19 | $6,410.89 | $6,540.00 | $6,330.59 | $6,428.85 | $162.33M | $110.61B | +0.34% |
| 2018-08-18 | $6,357.91 | $6,470.05 | $6,300.00 | $6,407.34 | $153.19M | $110.23B | +0.77% |
| 2018-08-17 | $6,476.02 | $6,617.00 | $6,301.09 | $6,358.34 | $247.72M | $109.38B | -1.57% |
| 2018-08-16 | $6,403.50 | $6,548.00 | $6,233.49 | $6,459.70 | $278.73M | $111.11B | +1.11% |
| 2018-08-15 | $6,429.99 | $6,600.00 | $6,210.00 | $6,388.81 | $303.64M | $109.88B | +3.36% |
| 2018-08-14 | $6,257.01 | $6,257.65 | $5,894.88 | $6,181.18 | $6.42M | $106.29B | +2.51% |
| 2018-08-13 | $6,288.20 | $6,328.30 | $5,880.00 | $6,029.68 | $587.15M | $103.68B | -4.12% |
| 2018-08-12 | $6,319.30 | $6,526.00 | $6,223.40 | $6,288.85 | $322.18M | $108.12B | -0.32% |
| 2018-08-11 | $6,111.10 | $6,474.70 | $6,058.40 | $6,308.91 | $340.48M | $108.45B | +3.19% |
| 2018-08-10 | $6,451.90 | $6,458.40 | $5,988.40 | $6,113.82 | $405.20M | $105.09B | -5.35% |
| 2018-08-09 | $6,448.10 | $6,623.00 | $6,301.00 | $6,459.30 | $440.61M | $111.02B | +0.51% |
| 2018-08-08 | $6,478.30 | $6,544.54 | $6,125.06 | $6,426.52 | $354.76M | $110.44B | -0.71% |
| 2018-08-07 | $7,113.60 | $7,136.80 | $6,393.50 | $6,472.72 | $359.63M | $111.22B | -8.81% |
| 2018-08-06 | $6,976.00 | $7,145.00 | $6,850.00 | $7,097.71 | $192.01M | $121.95B | +1.68% |
| 2018-08-05 | $7,003.90 | $7,150.00 | $6,887.30 | $6,980.37 | $174.62M | $119.92B | -0.33% |
| 2018-08-04 | $6,994.53 | $7,088.00 | $6,888.00 | $7,003.57 | $199.29M | $120.30B | +0.17% |
| 2018-08-03 | $7,478.47 | $7,534.65 | $6,950.01 | $6,991.99 | $246.05M | $120.09B | -6.51% |
| 2018-08-02 | $7,515.20 | $7,589.70 | $7,270.00 | $7,479.00 | $268.34M | $128.44B | -0.62% |
| 2018-08-01 | $7,601.48 | $7,698.92 | $7,440.00 | $7,525.47 | $259.20M | $129.23B | -1.19% |
| 2018-07-31 | $7,757.99 | $7,834.80 | $7,480.00 | $7,615.96 | $330.55M | $130.77B | -1.81% |
| 2018-07-30 | $8,119.98 | $8,200.02 | $7,651.92 | $7,755.99 | $356.25M | $133.16B | -4.58% |
| 2018-07-29 | $8,226.10 | $8,282.80 | $8,076.06 | $8,128.21 | $170.25M | $139.53B | -1.26% |
| 2018-07-28 | $8,113.50 | $8,294.40 | $8,113.22 | $8,231.91 | $146.01M | $141.30B | +1.35% |
| 2018-07-27 | $8,149.81 | $8,279.10 | $7,808.00 | $8,121.92 | $165.70M | $139.39B | -0.03% |
| 2018-07-26 | $8,204.50 | $8,301.08 | $7,800.00 | $8,124.55 | $253.66M | $139.42B | -0.95% |
| 2018-07-25 | $8,116.41 | $8,331.70 | $8,066.00 | $8,202.45 | $186.27M | $140.75B | +1.07% |
| 2018-07-24 | $8,178.75 | $8,487.30 | $8,055.51 | $8,115.45 | $293.19M | $139.24B | +5.21% |
| 2018-07-23 | $7,389.91 | $7,805.71 | $7,387.66 | $7,713.89 | $4.66M | $132.33B | +4.37% |
| 2018-07-22 | $7,403.99 | $7,580.00 | $7,343.51 | $7,391.06 | $2.68M | $126.78B | -1.60% |
| 2018-07-21 | $7,391.00 | $7,551.67 | $7,335.00 | $7,511.52 | $125.07M | $128.83B | +1.68% |
| 2018-07-20 | $7,467.46 | $7,699.00 | $7,217.10 | $7,387.16 | $192.77M | $126.69B | -1.07% |
| 2018-07-19 | $7,397.90 | $7,558.00 | $7,351.00 | $7,466.90 | $186.12M | $128.04B | +0.97% |
| 2018-07-18 | $7,426.69 | $7,588.00 | $7,240.00 | $7,394.86 | $212.87M | $126.79B | -0.28% |
| 2018-07-17 | $6,780.55 | $7,546.00 | $6,737.30 | $7,415.95 | $281.34M | $127.14B | +9.50% |
| 2018-07-16 | $6,634.50 | $6,792.00 | $6,617.20 | $6,772.48 | $133.16M | $116.10B | +6.75% |
| 2018-07-15 | $6,250.79 | $6,400.00 | $6,230.47 | $6,344.38 | $2.05M | $108.74B | -0.49% |
| 2018-07-14 | $6,244.58 | $6,391.48 | $6,200.00 | $6,375.79 | $107.25M | $109.27B | +2.15% |
| 2018-07-13 | $6,258.10 | $6,338.50 | $6,123.90 | $6,241.87 | $90.00M | $106.96B | -0.28% |
| 2018-07-12 | $6,171.26 | $6,287.30 | $6,078.05 | $6,259.34 | $117.34M | $107.25B | +1.47% |
| 2018-07-11 | $6,354.57 | $6,375.24 | $6,135.11 | $6,168.76 | $136.42M | $105.69B | -2.83% |
| 2018-07-10 | $6,381.40 | $6,410.50 | $6,270.00 | $6,348.28 | $157.01M | $108.75B | -0.53% |
| 2018-07-09 | $6,733.80 | $6,798.87 | $6,326.10 | $6,381.92 | $168.38M | $109.32B | -5.12% |
| 2018-07-08 | $6,743.66 | $6,772.75 | $6,666.00 | $6,726.23 | $95.86M | $115.20B | -0.26% |
| 2018-07-07 | $6,559.98 | $6,800.00 | $6,510.25 | $6,743.64 | $127.77M | $115.49B | +2.72% |
| 2018-07-06 | $6,566.00 | $6,626.60 | $6,500.00 | $6,564.82 | $98.50M | $112.41B | +0.01% |
| 2018-07-05 | $6,616.01 | $6,643.50 | $6,442.30 | $6,564.30 | $142.98M | $112.39B | -0.75% |
| 2018-07-04 | $6,679.10 | $6,700.00 | $6,513.30 | $6,614.04 | $150.66M | $113.23B | -0.59% |
| 2018-07-03 | $6,588.77 | $6,799.00 | $6,418.00 | $6,653.16 | $150.21M | $113.89B | +0.96% |
| 2018-07-02 | $6,622.80 | $6,679.90 | $6,528.00 | $6,590.09 | $126.27M | $112.80B | +3.83% |
| 2018-07-01 | $6,400.78 | $6,438.15 | $6,268.00 | $6,347.26 | $2.07M | $108.63B | +0.37% |
| 2018-06-30 | $6,377.48 | $6,450.00 | $6,258.00 | $6,323.91 | $91.07M | $108.22B | -0.56% |
| 2018-06-29 | $5,899.90 | $6,515.55 | $5,864.69 | $6,359.33 | $154.41M | $108.81B | +7.83% |
| 2018-06-28 | $6,104.65 | $6,120.30 | $5,800.00 | $5,897.76 | $116.37M | $100.90B | -3.43% |
| 2018-06-27 | $6,107.11 | $6,181.90 | $6,062.50 | $6,107.34 | $99.51M | $104.48B | +0.02% |
| 2018-06-26 | $6,187.80 | $6,250.00 | $6,001.00 | $6,106.40 | $119.55M | $104.45B | -1.45% |
| 2018-06-25 | $6,291.00 | $6,326.75 | $6,121.00 | $6,195.96 | $105.19M | $105.97B | -1.22% |
| 2018-06-24 | $5,776.10 | $6,334.50 | $5,766.37 | $6,272.57 | $176.43M | $107.27B | +8.54% |
| 2018-06-23 | $6,096.00 | $6,257.65 | $5,760.00 | $5,778.81 | $148.35M | $98.81B | -5.08% |
| 2018-06-22 | $6,153.76 | $6,237.70 | $5,928.51 | $6,088.04 | $156.96M | $104.09B | -1.00% |
| 2018-06-21 | $6,712.14 | $6,744.11 | $6,066.00 | $6,149.80 | $173.29M | $105.13B | -8.44% |
| 2018-06-20 | $6,752.00 | $6,806.10 | $6,675.85 | $6,716.62 | $92.07M | $114.81B | -0.54% |
| 2018-06-19 | $6,737.56 | $6,777.16 | $6,558.00 | $6,752.89 | $121.44M | $115.42B | +0.28% |
| 2018-06-18 | $6,462.10 | $6,833.23 | $6,450.40 | $6,734.00 | $142.50M | $115.08B | +4.21% |
| 2018-06-17 | $6,517.92 | $6,550.15 | $6,382.30 | $6,462.07 | $95.59M | $110.42B | -0.81% |
| 2018-06-16 | $6,363.30 | $6,588.30 | $6,336.38 | $6,515.16 | $97.84M | $111.32B | +2.37% |
| 2018-06-15 | $6,537.52 | $6,616.24 | $6,331.80 | $6,364.50 | $105.82M | $108.73B | -2.80% |
| 2018-06-14 | $6,344.20 | $6,700.00 | $6,342.14 | $6,547.72 | $167.61M | $111.85B | +3.25% |
| 2018-06-13 | $6,368.52 | $6,545.50 | $6,127.30 | $6,341.53 | $196.58M | $108.32B | -0.66% |
| 2018-06-12 | $6,757.83 | $6,758.54 | $6,350.00 | $6,383.43 | $196.75M | $109.02B | -5.74% |
| 2018-06-11 | $6,689.60 | $6,911.23 | $6,670.00 | $6,771.87 | $150.09M | $115.64B | +1.11% |
| 2018-06-10 | $7,224.37 | $7,230.63 | $6,625.50 | $6,697.64 | $273.08M | $114.36B | -7.28% |
| 2018-06-09 | $7,611.89 | $7,627.00 | $7,163.96 | $7,223.84 | $234.31M | $123.33B | -5.11% |
| 2018-06-08 | $7,633.35 | $7,686.08 | $7,568.77 | $7,612.68 | $147.52M | $129.96B | -0.35% |
| 2018-06-07 | $7,687.35 | $7,738.58 | $7,541.00 | $7,639.30 | $173.39M | $130.40B | -0.63% |
| 2018-06-06 | $7,653.85 | $7,775.00 | $7,482.77 | $7,688.01 | $206.84M | $131.22B | +0.49% |
| 2018-06-05 | $7,564.50 | $7,677.22 | $7,534.14 | $7,650.26 | $208.55M | $130.56B | +1.19% |
| 2018-06-04 | $7,502.09 | $7,567.00 | $7,350.00 | $7,560.19 | $217.25M | $129.01B | +0.57% |
| 2018-06-03 | $7,730.41 | $7,763.86 | $7,453.00 | $7,517.50 | $215.00M | $128.26B | -2.63% |
| 2018-06-02 | $7,616.17 | $7,775.09 | $7,551.00 | $7,720.87 | $176.05M | $131.72B | +1.47% |
| 2018-06-01 | $7,446.01 | $7,700.00 | $7,402.05 | $7,609.21 | $176.94M | $129.80B | +2.14% |
| 2018-05-31 | $7,555.66 | $7,615.35 | $7,364.14 | $7,449.86 | $194.72M | $127.07B | -1.14% |
| 2018-05-30 | $7,332.10 | $7,603.86 | $7,258.00 | $7,535.98 | $181.33M | $128.52B | +2.55% |
| 2018-05-29 | $7,429.82 | $7,561.90 | $7,303.11 | $7,348.34 | $187.78M | $125.31B | +3.41% |
| 2018-05-28 | $7,375.73 | $7,448.24 | $7,078.03 | $7,106.20 | $3.26M | $121.17B | -1.94% |
| 2018-05-27 | $7,346.95 | $7,431.12 | $7,159.50 | $7,247.02 | $193.02M | $123.55B | -1.34% |
| 2018-05-26 | $7,535.57 | $7,600.00 | $7,238.46 | $7,345.45 | $137.51M | $125.22B | -2.43% |
| 2018-05-25 | $7,502.28 | $7,641.21 | $7,349.80 | $7,528.54 | $146.75M | $128.33B | +0.28% |
| 2018-05-24 | $7,561.00 | $7,654.31 | $7,312.50 | $7,507.80 | $193.79M | $127.96B | -0.64% |
| 2018-05-23 | $7,690.74 | $7,770.00 | $7,265.00 | $7,556.15 | $305.55M | $128.77B | -1.76% |
| 2018-05-22 | $8,229.95 | $8,258.41 | $7,650.38 | $7,691.61 | $215.01M | $131.06B | -6.72% |
| 2018-05-21 | $8,400.23 | $8,436.90 | $8,137.04 | $8,245.32 | $195.27M | $140.48B | -1.97% |
| 2018-05-20 | $8,384.60 | $8,588.00 | $8,343.83 | $8,411.21 | $191.51M | $143.29B | +0.43% |
| 2018-05-19 | $8,300.00 | $8,392.50 | $8,166.74 | $8,375.30 | $158.47M | $142.66B | +0.92% |
| 2018-05-18 | $8,108.50 | $8,388.00 | $8,071.30 | $8,298.73 | $182.28M | $141.34B | +2.35% |
| 2018-05-17 | $8,307.00 | $8,331.60 | $7,918.00 | $8,108.33 | $243.18M | $138.09B | -2.44% |
| 2018-05-16 | $8,272.41 | $8,470.95 | $8,195.80 | $8,311.06 | $202.75M | $141.52B | +0.16% |
| 2018-05-15 | $8,522.78 | $8,590.20 | $8,089.67 | $8,297.86 | $282.40M | $141.28B | -2.80% |
| 2018-05-14 | $8,774.40 | $8,877.10 | $8,459.90 | $8,536.48 | $275.98M | $145.33B | -2.64% |
| 2018-05-13 | $8,616.02 | $8,819.40 | $8,280.00 | $8,768.10 | $267.81M | $149.26B | +2.09% |
| 2018-05-12 | $8,322.98 | $8,650.80 | $8,237.60 | $8,588.78 | $225.56M | $146.19B | +3.20% |
| 2018-05-11 | $8,572.43 | $8,679.00 | $8,123.90 | $8,322.62 | $315.11M | $141.64B | -2.89% |
| 2018-05-10 | $9,365.42 | $9,384.85 | $8,450.00 | $8,570.31 | $356.20M | $145.84B | -8.27% |
| 2018-05-09 | $9,280.30 | $9,395.30 | $9,227.57 | $9,343.19 | $208.85M | $158.98B | +0.67% |
| 2018-05-08 | $9,203.00 | $9,334.17 | $8,975.60 | $9,280.64 | $223.58M | $157.90B | +0.68% |
| 2018-05-07 | $9,359.29 | $9,480.09 | $9,073.00 | $9,218.14 | $233.26M | $156.81B | -1.51% |
| 2018-05-06 | $9,511.50 | $9,686.31 | $9,189.00 | $9,359.61 | $251.97M | $159.20B | -1.59% |
| 2018-05-05 | $9,937.37 | $9,980.00 | $9,436.78 | $9,510.80 | $284.67M | $161.76B | -3.96% |
| 2018-05-04 | $9,630.60 | $9,997.00 | $9,579.30 | $9,902.52 | $277.96M | $168.40B | +2.63% |
| 2018-05-03 | $9,437.99 | $9,840.00 | $9,421.60 | $9,648.69 | $309.16M | $164.07B | +2.47% |
| 2018-05-02 | $9,158.90 | $9,499.00 | $9,064.20 | $9,416.33 | $274.79M | $160.10B | +2.93% |
| 2018-05-01 | $8,925.98 | $9,200.00 | $8,908.00 | $9,148.12 | $170.34M | $155.52B | +2.56% |
| 2018-04-30 | $9,313.71 | $9,366.88 | $8,830.00 | $8,920.19 | $185.68M | $151.63B | -4.35% |
| 2018-04-29 | $9,338.86 | $9,502.60 | $9,111.00 | $9,326.18 | $197.61M | $158.51B | +0.02% |
| 2018-04-28 | $9,357.08 | $9,640.00 | $9,159.69 | $9,324.04 | $303.71M | $158.46B | +4.52% |
| 2018-04-27 | $9,275.98 | $9,389.68 | $8,914.91 | $8,920.92 | $8.86M | $151.59B | -3.53% |
| 2018-04-26 | $8,810.80 | $9,377.72 | $8,780.00 | $9,247.72 | $256.93M | $157.13B | +4.88% |
| 2018-04-25 | $8,962.92 | $9,175.00 | $8,657.00 | $8,817.74 | $334.05M | $149.81B | -1.62% |
| 2018-04-24 | $9,347.16 | $9,750.00 | $8,791.00 | $8,962.92 | $462.54M | $152.26B | +0.40% |
| 2018-04-23 | $8,808.99 | $8,962.00 | $8,750.86 | $8,927.23 | $7.25M | $151.63B | +0.45% |
| 2018-04-22 | $8,947.99 | $9,030.00 | $8,749.90 | $8,887.47 | $226.22M | $150.94B | -0.60% |
| 2018-04-21 | $8,832.89 | $9,020.00 | $8,716.78 | $8,940.87 | $234.73M | $151.83B | +1.21% |
| 2018-04-20 | $8,466.23 | $9,032.96 | $8,450.00 | $8,833.71 | $284.58M | $149.99B | +4.52% |
| 2018-04-19 | $8,229.85 | $8,561.00 | $8,190.00 | $8,451.56 | $225.97M | $143.49B | +2.79% |
| 2018-04-18 | $7,991.98 | $8,287.58 | $7,989.12 | $8,222.52 | $180.06M | $139.59B | +2.94% |
| 2018-04-17 | $8,085.95 | $8,151.90 | $7,836.95 | $7,987.71 | $194.54M | $135.59B | -1.18% |
| 2018-04-16 | $7,970.00 | $8,159.87 | $7,913.66 | $8,083.42 | $171.96M | $137.19B | +1.42% |
| 2018-04-15 | $8,268.00 | $8,399.12 | $7,880.00 | $7,970.00 | $229.17M | $135.25B | -0.37% |
| 2018-04-14 | $7,855.22 | $10,000.00 | $7,791.60 | $7,999.83 | $5.78M | $135.75B | +0.75% |
| 2018-04-13 | $8,126.68 | $8,175.53 | $7,800.00 | $7,940.55 | $231.82M | $134.73B | -1.94% |
| 2018-04-12 | $7,629.41 | $8,230.00 | $7,568.00 | $8,097.73 | $323.75M | $137.38B | +16.33% |
| 2018-04-11 | $6,833.20 | $7,110.00 | $6,801.47 | $6,961.06 | $3.61M | $118.08B | +0.53% |
| 2018-04-10 | $6,825.82 | $6,965.00 | $6,772.06 | $6,924.50 | $120.70M | $117.45B | +1.55% |
| 2018-04-09 | $6,740.14 | $6,843.85 | $6,623.00 | $6,819.07 | $136.03M | $115.65B | +1.23% |
| 2018-04-08 | $7,040.16 | $7,179.99 | $6,690.00 | $6,736.34 | $162.85M | $114.23B | -4.03% |
| 2018-04-07 | $7,002.80 | $7,099.00 | $6,856.00 | $7,019.19 | $118.01M | $119.01B | +6.27% |
| 2018-04-06 | $6,783.12 | $6,839.65 | $6,527.00 | $6,605.10 | $3.29M | $111.98B | +0.14% |
| 2018-04-05 | $6,751.67 | $6,850.00 | $6,506.05 | $6,596.14 | $152.33M | $111.82B | -2.30% |
| 2018-04-04 | $6,801.32 | $6,918.00 | $6,499.95 | $6,751.12 | $201.33M | $114.43B | -0.73% |
| 2018-04-03 | $7,372.84 | $7,500.00 | $6,786.69 | $6,800.79 | $204.93M | $115.26B | -3.48% |
| 2018-04-02 | $6,805.00 | $7,407.25 | $6,748.00 | $7,045.90 | $6.57M | $119.40B | +3.57% |
| 2018-04-01 | $6,930.76 | $7,571.43 | $6,468.90 | $6,802.75 | $4.45M | $115.27B | +5.47% |
| 2018-03-31 | $7,063.23 | $7,177.82 | $6,449.93 | $6,449.93 | $241.03M | $109.28B | -8.29% |
| 2018-03-30 | $6,885.91 | $7,200.00 | $6,613.00 | $7,032.91 | $286.94M | $119.14B | +2.22% |
| 2018-03-29 | $7,475.00 | $7,579.99 | $6,699.00 | $6,880.28 | $402.15M | $116.54B | -8.01% |
| 2018-03-28 | $7,860.79 | $8,008.89 | $7,349.00 | $7,479.72 | $249.88M | $126.68B | -4.80% |
| 2018-03-27 | $8,036.08 | $8,100.00 | $7,742.00 | $7,857.00 | $203.60M | $133.06B | -2.53% |
| 2018-03-26 | $8,079.00 | $8,250.00 | $7,747.54 | $8,060.57 | $268.42M | $136.49B | -0.22% |
| 2018-03-25 | $8,469.32 | $8,650.00 | $8,022.00 | $8,077.97 | $203.12M | $136.77B | -4.75% |
| 2018-03-24 | $8,949.99 | $8,970.46 | $8,360.00 | $8,480.61 | $168.25M | $143.57B | -5.14% |
| 2018-03-23 | $8,626.15 | $9,020.00 | $8,560.00 | $8,939.77 | $166.02M | $151.33B | +3.49% |
| 2018-03-22 | $8,612.56 | $8,757.55 | $8,277.05 | $8,638.13 | $203.83M | $146.21B | +0.26% |
| 2018-03-21 | $9,037.56 | $9,095.10 | $8,479.01 | $8,615.34 | $246.28M | $145.80B | -4.50% |
| 2018-03-20 | $8,524.36 | $9,164.80 | $8,524.32 | $9,021.75 | $300.67M | $152.67B | +5.72% |
| 2018-03-19 | $8,551.18 | $8,652.43 | $8,280.00 | $8,533.99 | $252.15M | $144.40B | +4.33% |
| 2018-03-18 | $7,871.04 | $10,000.00 | $7,303.30 | $8,179.89 | $6.91M | $138.39B | +10.82% |
| 2018-03-17 | $7,900.00 | $8,040.00 | $7,318.44 | $7,381.37 | $243.20M | $124.87B | -6.52% |
| 2018-03-16 | $8,537.98 | $8,600.20 | $7,849.83 | $7,896.25 | $216.99M | $133.56B | -4.18% |
| 2018-03-15 | $8,227.40 | $8,467.88 | $7,688.00 | $8,240.98 | $7.57M | $139.38B | +1.46% |
| 2018-03-14 | $8,732.51 | $8,735.39 | $7,666.00 | $8,122.70 | $321.19M | $137.36B | -6.91% |
| 2018-03-13 | $9,083.56 | $9,330.00 | $8,589.96 | $8,725.93 | $211.95M | $147.55B | -3.98% |
| 2018-03-12 | $9,167.77 | $9,467.61 | $8,800.00 | $9,087.72 | $236.98M | $153.65B | -0.92% |
| 2018-03-11 | $9,055.21 | $9,849.32 | $9,051.70 | $9,172.55 | $276.41M | $155.06B | +1.56% |
| 2018-03-10 | $9,355.00 | $9,427.95 | $8,455.55 | $9,031.83 | $299.49M | $152.67B | -3.39% |
| 2018-03-09 | $8,931.15 | $9,476.00 | $8,632.00 | $9,348.90 | $308.24M | $158.01B | +4.68% |
| 2018-03-08 | $9,893.81 | $9,900.00 | $8,324.19 | $8,931.33 | $395.47M | $150.94B | -9.73% |
| 2018-03-07 | $10,670.00 | $10,696.17 | $9,459.50 | $9,894.23 | $414.27M | $167.19B | -7.30% |
| 2018-03-06 | $10,978.00 | $11,022.00 | $10,310.00 | $10,673.16 | $310.45M | $180.33B | -2.78% |
| 2018-03-05 | $11,510.05 | $11,688.32 | $10,794.99 | $10,978.18 | $293.07M | $185.47B | -4.70% |
| 2018-03-04 | $11,160.00 | $11,599.99 | $11,120.00 | $11,519.29 | $279.17M | $194.59B | +2.98% |
| 2018-03-03 | $11,470.01 | $11,528.46 | $11,067.50 | $11,185.45 | $281.57M | $188.92B | +0.97% |
| 2018-03-02 | $10,875.00 | $11,234.71 | $10,785.82 | $11,077.68 | $5.56M | $187.08B | +2.10% |
| 2018-03-01 | $10,697.12 | $11,207.56 | $10,681.60 | $10,849.87 | $269.57M | $183.22B | +4.84% |
| 2018-02-28 | $10,636.47 | $11,080.00 | $10,339.01 | $10,349.37 | $5.64M | $174.75B | -1.69% |
| 2018-02-27 | $10,572.00 | $11,070.00 | $10,372.00 | $10,527.19 | $245.23M | $177.73B | -0.15% |
| 2018-02-26 | $10,267.98 | $10,874.30 | $10,129.80 | $10,543.19 | $257.80M | $177.98B | +10.48% |
| 2018-02-25 | $9,682.01 | $10,030.50 | $9,270.00 | $9,543.21 | $4.54M | $161.08B | +1.58% |
| 2018-02-24 | $9,761.09 | $9,838.26 | $9,280.04 | $9,394.69 | $197.26M | $158.56B | -3.61% |
| 2018-02-23 | $10,286.65 | $10,500.00 | $9,565.00 | $9,747.02 | $225.37M | $164.48B | -0.95% |
| 2018-02-22 | $10,470.00 | $14,911.00 | $9,732.30 | $9,840.40 | $7.06M | $166.04B | -1.49% |
| 2018-02-21 | $10,550.00 | $10,911.00 | $9,749.93 | $9,988.85 | $273.32M | $168.53B | -5.45% |
| 2018-02-20 | $11,519.42 | $11,785.00 | $10,420.00 | $10,565.16 | $272.81M | $178.23B | -7.55% |
| 2018-02-19 | $11,183.00 | $11,649.90 | $10,900.00 | $11,428.07 | $110.29M | $192.77B | +9.82% |
| 2018-02-18 | $11,084.00 | $18,400.00 | $10,117.00 | $10,406.48 | $7.72M | $175.52B | -1.61% |
| 2018-02-17 | $10,737.57 | $11,269.90 | $10,088.00 | $10,576.79 | $258.62M | $178.37B | +4.18% |
| 2018-02-16 | $10,059.59 | $14,650.00 | $9,680.20 | $10,152.00 | $6.46M | $171.19B | +1.28% |
| 2018-02-15 | $9,774.00 | $10,297.69 | $9,632.10 | $10,024.17 | $212.78M | $169.01B | +6.08% |
| 2018-02-14 | $8,575.79 | $15,400.00 | $8,540.21 | $9,450.00 | $6.54M | $159.31B | +10.66% |
| 2018-02-13 | $8,895.22 | $8,940.00 | $8,397.53 | $8,539.67 | $4.53M | $143.95B | +0.55% |
| 2018-02-12 | $8,650.50 | $8,976.80 | $8,360.00 | $8,492.61 | $165.11M | $143.14B | +5.71% |
| 2018-02-11 | $8,567.99 | $9,114.00 | $7,833.20 | $8,034.19 | $4.37M | $135.40B | -4.93% |
| 2018-02-10 | $8,329.69 | $8,578.93 | $7,828.22 | $8,450.49 | $210.29M | $142.40B | +1.54% |
| 2018-02-09 | $8,346.66 | $9,044.00 | $8,288.00 | $8,322.45 | $160.86M | $140.23B | -0.27% |
| 2018-02-08 | $8,257.83 | $8,495.05 | $7,738.61 | $8,345.31 | $156.92M | $140.60B | +10.22% |
| 2018-02-07 | $7,681.05 | $10,344.00 | $7,150.00 | $7,571.68 | $8.46M | $127.55B | -1.70% |
| 2018-02-06 | $7,006.00 | $8,038.00 | $6,042.50 | $7,702.89 | $13.93M | $129.74B | +10.15% |
| 2018-02-05 | $8,211.40 | $10,000.00 | $6,669.20 | $6,992.87 | $8.11M | $117.77B | -5.82% |
| 2018-02-04 | $8,422.99 | $8,580.00 | $7,213.13 | $7,425.01 | $367.33M | $125.04B | -14.48% |
| 2018-02-03 | $9,150.00 | $9,470.60 | $8,357.70 | $8,682.39 | $214.09M | $146.19B | -2.02% |
| 2018-02-02 | $9,277.21 | $10,793.00 | $8,007.99 | $8,860.97 | $11.45M | $149.18B | -2.42% |
| 2018-02-01 | $9,369.61 | $9,550.00 | $8,050.00 | $9,080.87 | $477.16M | $152.87B | -2.95% |
| 2018-01-31 | $10,045.74 | $10,300.31 | $9,266.00 | $9,356.87 | $288.98M | $157.50B | -6.96% |
| 2018-01-30 | $10,397.95 | $10,550.00 | $9,712.00 | $10,057.31 | $282.52M | $169.27B | -2.91% |
| 2018-01-29 | $11,368.21 | $11,450.38 | $10,243.41 | $10,358.99 | $161.95M | $174.33B | -8.96% |
| 2018-01-28 | $11,778.98 | $11,942.22 | $11,132.00 | $11,378.59 | $144.91M | $191.47B | -2.95% |
| 2018-01-27 | $11,438.87 | $13,891.00 | $10,805.96 | $11,724.42 | $204.83M | $197.26B | +3.27% |
| 2018-01-26 | $11,050.17 | $11,445.85 | $10,790.00 | $11,352.63 | $100.52M | $190.99B | +2.64% |
| 2018-01-25 | $11,058.00 | $11,672.49 | $10,368.06 | $11,060.76 | $275.92M | $186.06B | +0.04% |
| 2018-01-24 | $11,077.57 | $12,000.00 | $10,872.05 | $11,055.99 | $249.05M | $185.95B | +0.23% |
| 2018-01-23 | $10,724.79 | $11,490.20 | $10,350.00 | $11,030.36 | $258.74M | $185.50B | +2.70% |
| 2018-01-22 | $10,436.30 | $10,982.60 | $10,000.00 | $10,740.44 | $259.89M | $180.61B | +3.17% |
| 2018-01-21 | $11,483.30 | $11,855.90 | $10,265.30 | $10,410.83 | $216.71M | $175.04B | -9.42% |
| 2018-01-20 | $12,510.90 | $12,990.00 | $11,485.80 | $11,493.85 | $228.05M | $193.23B | +0.36% |
| 2018-01-19 | $10,988.73 | $16,500.00 | $10,500.00 | $11,452.97 | $18.03M | $192.52B | +4.27% |
| 2018-01-18 | $10,970.00 | $14,800.00 | $10,500.00 | $10,984.20 | $13.51M | $184.62B | +0.10% |
| 2018-01-17 | $10,755.67 | $11,888.89 | $9,199.52 | $10,973.32 | $16.95M | $184.42B | +16.82% |
| 2018-01-16 | $11,933.10 | $11,933.10 | $9,150.00 | $9,393.60 | $443.00M | $157.85B | -21.34% |
| 2018-01-15 | $13,939.40 | $14,027.70 | $11,006.10 | $11,942.29 | $360.40M | $200.66B | -11.53% |
| 2018-01-14 | $14,132.43 | $14,545.45 | $12,500.79 | $13,498.83 | $13.06M | $226.79B | +5.50% |
| 2018-01-13 | $14,274.60 | $14,361.50 | $12,559.50 | $12,794.58 | $279.63M | $214.93B | -6.67% |
| 2018-01-12 | $13,293.28 | $15,000.00 | $12,903.22 | $13,708.99 | $11.61M | $230.27B | +2.48% |
| 2018-01-11 | $13,982.40 | $14,174.94 | $12,786.51 | $13,376.88 | $256.04M | $224.67B | -4.08% |
| 2018-01-10 | $14,314.38 | $14,886.86 | $12,688.00 | $13,945.67 | $189.14M | $234.19B | -2.55% |
| 2018-01-09 | $14,633.70 | $14,980.00 | $13,407.00 | $14,310.04 | $594.12M | $240.28B | -2.54% |
| 2018-01-08 | $14,368.70 | $15,320.00 | $14,017.10 | $14,682.60 | $731.25M | $246.51B | +2.23% |
| 2018-01-07 | $16,484.50 | $16,498.80 | $13,666.00 | $14,362.22 | $741.38M | $241.11B | -13.20% |
| 2018-01-06 | $16,560.60 | $17,137.40 | $16,346.90 | $16,547.24 | $527.73M | $277.76B | -0.20% |
| 2018-01-05 | $16,067.40 | $17,122.90 | $16,067.40 | $16,580.15 | $641.04M | $278.28B | +10.16% |
| 2018-01-04 | $14,727.96 | $15,341.67 | $14,100.00 | $15,051.45 | $11.50M | $252.59B | +3.99% |
| 2018-01-03 | $14,986.00 | $15,311.50 | $14,130.00 | $14,473.75 | $526.45M | $242.87B | -3.02% |
| 2018-01-02 | $13,652.80 | $15,336.30 | $13,652.80 | $14,924.01 | $548.91M | $250.40B | +9.52% |
| 2018-01-01 | $13,167.60 | $13,907.70 | $12,976.60 | $13,626.66 | $423.93M | $228.61B | +3.36% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2018?
BTC opened 2018-01-01 at $13,167.60 and closed that day at $13,626.66.
What was the highest price of Bitcoin in 2018?
The highest was $18,400.00 on 2018-02-18; the lowest was $3,159.41 on 2018-12-15.
How much did Bitcoin change in 2018?
BTC moved -71.96% in 2018, from $13,167.60 to $3,692.02.
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.