Bitcoin price history in 2020
In 2020 Bitcoin (BTC) went from $7,194.54 on 2020-01-01 to $29,059.48 on 2020-12-31, a change of +303.91%. The highest price was $29,629.00 on 2020-12-31 and the lowest $3,801.02 on 2020-03-13. About $229.90B was traded across the year. The best day was 2020-03-13 (+15.79%) and the worst 2020-03-12 (-39.24%).
$7,194.54Open · 2020-01-01
$29,059.48Close · 2020-12-31
$29,629.00High · 2020-12-31
$3,801.02Low · 2020-03-13
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $7,194.54 | $9,575.92 | $6,871.44 | $9,346.82 | $20.57B | +29.92% |
| February | $9,350.86 | $10,500.00 | $8,445.02 | $8,541.17 | $27.13B | -8.66% |
| March | $8,528.42 | $9,186.90 | $3,801.02 | $6,337.46 | $33.09B | -25.69% |
| April | $6,410.44 | $9,451.94 | $6,151.18 | $8,664.46 | $29.23B | +35.16% |
| May | $8,625.67 | $10,066.38 | $8,153.66 | $9,510.13 | $28.44B | +10.25% |
| June | $9,451.63 | $10,356.47 | $8,818.00 | $9,214.18 | $19.26B | -2.51% |
| July | $9,263.50 | $11,745.90 | $8,906.30 | $11,527.32 | $14.21B | +24.44% |
| August | $11,335.97 | $12,443.90 | $10,915.40 | $11,650.09 | $14.54B | +2.77% |
| September | $11,649.54 | $12,049.81 | $9,833.60 | $10,730.85 | $11.80B | -7.89% |
| October | $10,716.30 | $13,950.00 | $10,375.00 | $13,732.56 | $10.00B | +28.15% |
| November | $13,689.10 | $19,913.30 | $13,074.00 | $19,459.11 | $7.59B | +42.15% |
| December | $19,266.20 | $29,629.00 | $17,565.00 | $29,059.48 | $14.04B | +50.83% |
Every day of 2020
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2020-12-31 | $28,780.00 | $29,629.00 | $28,320.00 | $29,059.48 | $639.73M | $540.13B | +0.82% |
| 2020-12-30 | $28,165.80 | $29,309.00 | $27,885.00 | $28,823.95 | $657.78M | $535.72B | +3.70% |
| 2020-12-29 | $26,618.80 | $28,585.00 | $26,241.90 | $27,795.95 | $467.88M | $516.59B | +3.53% |
| 2020-12-28 | $26,910.70 | $27,240.70 | $25,840.00 | $26,848.68 | $470.47M | $498.96B | +1.10% |
| 2020-12-27 | $26,507.22 | $28,409.85 | $25,830.82 | $26,557.53 | $702.89M | $493.53B | +0.33% |
| 2020-12-26 | $24,712.47 | $26,852.33 | $24,501.94 | $26,470.37 | $112.24M | $491.88B | +7.14% |
| 2020-12-25 | $23,727.41 | $24,781.00 | $23,436.80 | $24,706.90 | $94.36M | $459.09B | +3.43% |
| 2020-12-24 | $23,234.70 | $24,688.00 | $23,109.40 | $23,888.65 | $482.82M | $443.87B | +2.81% |
| 2020-12-23 | $23,810.79 | $24,089.60 | $22,604.20 | $23,236.41 | $499.93M | $431.73B | -1.61% |
| 2020-12-22 | $23,344.00 | $24,150.00 | $22,806.00 | $23,617.09 | $587.28M | $438.78B | +2.62% |
| 2020-12-21 | $23,460.94 | $24,102.52 | $22,100.00 | $23,014.52 | $626.76M | $427.56B | -1.01% |
| 2020-12-20 | $23,875.20 | $24,299.20 | $21,928.90 | $23,249.10 | $715.89M | $431.90B | -2.53% |
| 2020-12-19 | $23,556.80 | $24,193.40 | $23,079.10 | $23,853.32 | $544.79M | $443.10B | +2.11% |
| 2020-12-18 | $22,558.00 | $23,660.60 | $22,466.40 | $23,361.11 | $541.50M | $433.94B | +2.92% |
| 2020-12-17 | $21,351.83 | $23,756.85 | $21,235.72 | $22,698.95 | $806.59M | $421.62B | +6.33% |
| 2020-12-16 | $19,427.31 | $21,537.30 | $19,283.95 | $21,347.77 | $104.79M | $396.50B | +9.89% |
| 2020-12-15 | $19,273.28 | $19,567.68 | $19,054.47 | $19,427.08 | $40.88M | $360.81B | +0.34% |
| 2020-12-14 | $19,203.50 | $19,580.00 | $19,041.00 | $19,361.37 | $419.54M | $359.57B | +0.87% |
| 2020-12-13 | $19,220.80 | $19,400.00 | $18,990.30 | $19,194.05 | $366.85M | $356.45B | +0.63% |
| 2020-12-12 | $18,399.90 | $19,422.10 | $18,365.90 | $19,073.81 | $371.23M | $354.19B | +4.60% |
| 2020-12-11 | $18,103.30 | $18,524.00 | $17,875.30 | $18,234.52 | $322.77M | $338.59B | +0.42% |
| 2020-12-10 | $18,134.40 | $18,436.20 | $17,565.00 | $18,158.29 | $379.24M | $337.16B | -0.83% |
| 2020-12-09 | $18,351.50 | $18,632.20 | $17,907.20 | $18,310.74 | $444.37M | $339.98B | -0.18% |
| 2020-12-08 | $18,808.60 | $18,932.50 | $17,652.00 | $18,344.45 | $662.00M | $340.58B | -2.99% |
| 2020-12-07 | $19,215.30 | $19,298.10 | $18,610.50 | $18,910.48 | $557.93M | $351.08B | -1.85% |
| 2020-12-06 | $19,123.90 | $19,427.30 | $19,018.20 | $19,266.89 | $308.00M | $357.68B | +0.71% |
| 2020-12-05 | $19,112.00 | $19,350.00 | $18,854.40 | $19,131.54 | $294.28M | $355.15B | +1.30% |
| 2020-12-04 | $18,947.90 | $19,173.10 | $18,505.00 | $18,885.63 | $269.21M | $350.56B | -1.42% |
| 2020-12-03 | $19,538.00 | $19,609.50 | $18,684.70 | $19,156.95 | $328.73M | $355.58B | -1.08% |
| 2020-12-02 | $18,767.28 | $19,366.54 | $18,335.40 | $19,366.54 | $321.56M | $359.45B | +2.83% |
| 2020-12-01 | $19,266.20 | $19,343.30 | $18,323.70 | $18,832.77 | $899.96M | $349.53B | -3.22% |
| 2020-11-30 | $19,314.30 | $19,913.30 | $18,066.00 | $19,459.11 | $663.95M | $361.14B | +7.05% |
| 2020-11-29 | $17,722.16 | $18,334.34 | $17,521.83 | $18,177.69 | $47.89M | $337.34B | +1.36% |
| 2020-11-28 | $17,516.10 | $18,240.30 | $17,516.00 | $17,933.92 | $240.85M | $332.80B | +3.64% |
| 2020-11-27 | $17,147.72 | $17,469.69 | $16,459.61 | $17,304.20 | $267.34M | $321.10B | +0.90% |
| 2020-11-26 | $18,723.79 | $18,911.74 | $16,188.00 | $17,149.10 | $271.47M | $318.20B | -8.42% |
| 2020-11-25 | $19,159.52 | $19,485.00 | $18,500.33 | $18,725.31 | $95.83M | $347.43B | -1.96% |
| 2020-11-24 | $19,333.30 | $19,490.00 | $18,526.20 | $19,100.31 | $495.51M | $354.37B | +3.94% |
| 2020-11-23 | $18,417.33 | $18,759.82 | $18,011.01 | $18,375.63 | $77.64M | $340.91B | +0.32% |
| 2020-11-22 | $18,253.60 | $18,762.30 | $17,990.30 | $18,317.65 | $321.81M | $339.82B | -0.73% |
| 2020-11-21 | $18,678.90 | $18,812.00 | $17,580.00 | $18,452.60 | $323.47M | $342.31B | -1.16% |
| 2020-11-20 | $18,618.50 | $18,931.60 | $18,208.60 | $18,669.63 | $359.77M | $346.32B | +4.85% |
| 2020-11-19 | $17,777.46 | $18,171.87 | $17,347.94 | $17,806.48 | $67.89M | $330.29B | -0.36% |
| 2020-11-18 | $17,661.83 | $18,465.00 | $17,231.66 | $17,870.49 | $336.29M | $331.46B | +1.01% |
| 2020-11-17 | $17,199.00 | $18,381.40 | $16,990.00 | $17,691.08 | $378.61M | $328.12B | +4.35% |
| 2020-11-16 | $16,310.70 | $17,239.00 | $16,297.70 | $16,953.45 | $199.46M | $314.42B | +4.74% |
| 2020-11-15 | $15,874.80 | $16,323.80 | $15,639.20 | $16,185.83 | $311.50M | $300.17B | +1.47% |
| 2020-11-14 | $15,799.20 | $16,029.30 | $15,557.50 | $15,950.84 | $303.89M | $295.80B | -2.26% |
| 2020-11-13 | $16,288.73 | $16,467.19 | $15,959.19 | $16,319.61 | $39.27M | $302.62B | +1.15% |
| 2020-11-12 | $16,056.50 | $16,427.10 | $15,802.00 | $16,133.87 | $305.09M | $299.16B | +1.43% |
| 2020-11-11 | $15,560.90 | $16,083.60 | $15,339.80 | $15,907.16 | $328.92M | $294.94B | +2.93% |
| 2020-11-10 | $15,096.10 | $15,615.30 | $15,044.60 | $15,454.76 | $246.56M | $286.54B | +1.61% |
| 2020-11-09 | $14,967.40 | $15,455.70 | $14,808.10 | $15,210.43 | $324.16M | $282.00B | -1.73% |
| 2020-11-08 | $14,814.06 | $15,649.84 | $14,704.95 | $15,478.32 | $50.33M | $286.95B | +4.47% |
| 2020-11-07 | $15,577.47 | $15,753.35 | $14,357.22 | $14,816.47 | $88.94M | $274.67B | -4.13% |
| 2020-11-06 | $15,585.47 | $15,955.24 | $15,163.61 | $15,454.44 | $295.99M | $286.48B | -0.24% |
| 2020-11-05 | $14,978.30 | $15,879.90 | $14,700.00 | $15,491.72 | $384.21M | $287.16B | +9.57% |
| 2020-11-04 | $14,018.00 | $14,247.19 | $13,530.00 | $14,138.20 | $52.25M | $262.05B | +1.59% |
| 2020-11-03 | $13,576.60 | $13,960.00 | $13,398.40 | $13,917.41 | $238.33M | $257.95B | +2.57% |
| 2020-11-02 | $13,369.20 | $13,740.00 | $13,188.20 | $13,569.34 | $226.00M | $251.49B | +0.52% |
| 2020-11-01 | $13,689.10 | $13,735.20 | $13,074.00 | $13,499.08 | $246.80M | $250.17B | -1.70% |
| 2020-10-31 | $13,714.80 | $13,801.10 | $13,471.20 | $13,732.56 | $348.44M | $254.49B | +0.57% |
| 2020-10-30 | $13,497.60 | $13,950.00 | $13,320.10 | $13,654.13 | $335.32M | $253.02B | +1.30% |
| 2020-10-29 | $13,366.80 | $13,600.00 | $13,051.00 | $13,479.26 | $270.30M | $249.77B | +1.16% |
| 2020-10-28 | $13,170.00 | $13,416.00 | $12,908.10 | $13,324.88 | $305.28M | $246.89B | -2.29% |
| 2020-10-27 | $13,054.23 | $13,789.29 | $13,047.22 | $13,637.12 | $40.22M | $252.67B | +4.45% |
| 2020-10-26 | $13,032.80 | $13,229.07 | $12,772.58 | $13,055.51 | $25.62M | $241.88B | +0.68% |
| 2020-10-25 | $12,913.90 | $13,200.00 | $12,881.90 | $12,967.70 | $288.17M | $240.24B | -0.08% |
| 2020-10-24 | $13,091.40 | $13,315.60 | $12,759.00 | $12,977.50 | $285.21M | $240.41B | -0.42% |
| 2020-10-23 | $12,875.20 | $13,154.60 | $12,703.00 | $13,032.09 | $308.60M | $241.41B | +0.88% |
| 2020-10-22 | $12,913.40 | $13,145.00 | $12,780.70 | $12,917.84 | $299.67M | $239.28B | +0.47% |
| 2020-10-21 | $12,729.40 | $13,198.00 | $12,625.00 | $12,857.36 | $416.33M | $238.15B | +7.95% |
| 2020-10-20 | $11,750.00 | $12,031.23 | $11,685.00 | $11,910.14 | $36.44M | $220.59B | +0.43% |
| 2020-10-19 | $11,803.80 | $11,975.00 | $11,650.40 | $11,859.23 | $276.00M | $219.64B | +1.16% |
| 2020-10-18 | $11,446.40 | $11,820.00 | $11,404.80 | $11,723.55 | $261.14M | $217.12B | +2.64% |
| 2020-10-17 | $11,331.80 | $11,500.00 | $11,290.20 | $11,422.04 | $220.53M | $211.52B | +0.84% |
| 2020-10-16 | $11,326.20 | $11,400.00 | $11,209.60 | $11,326.83 | $272.75M | $209.75B | -0.43% |
| 2020-10-15 | $11,397.30 | $11,615.30 | $11,180.80 | $11,376.00 | $464.39M | $210.65B | -0.24% |
| 2020-10-14 | $11,321.40 | $11,433.40 | $11,253.20 | $11,403.35 | $377.11M | $211.15B | +0.46% |
| 2020-10-13 | $11,383.90 | $11,547.00 | $11,283.80 | $11,350.96 | $371.47M | $210.16B | -0.70% |
| 2020-10-12 | $11,549.30 | $11,724.60 | $11,304.50 | $11,431.16 | $447.52M | $211.64B | -0.56% |
| 2020-10-11 | $11,403.20 | $11,594.10 | $11,143.90 | $11,495.96 | $314.95M | $212.83B | +1.17% |
| 2020-10-10 | $11,349.50 | $11,443.80 | $11,265.30 | $11,363.45 | $242.79M | $210.37B | +0.84% |
| 2020-10-09 | $11,084.00 | $11,489.60 | $11,015.40 | $11,268.72 | $451.71M | $208.60B | +2.07% |
| 2020-10-08 | $10,893.80 | $11,099.00 | $10,831.20 | $11,039.92 | $469.33M | $204.36B | +1.81% |
| 2020-10-07 | $10,629.50 | $10,947.40 | $10,533.10 | $10,843.87 | $390.85M | $200.72B | +2.09% |
| 2020-10-06 | $10,734.20 | $10,750.30 | $10,527.00 | $10,622.29 | $352.79M | $196.61B | -1.16% |
| 2020-10-05 | $10,724.00 | $10,800.00 | $10,621.00 | $10,746.86 | $380.23M | $198.90B | +0.33% |
| 2020-10-04 | $10,591.90 | $10,775.50 | $10,583.00 | $10,711.78 | $384.59M | $198.24B | +1.23% |
| 2020-10-03 | $10,541.30 | $10,638.60 | $10,518.70 | $10,581.42 | $380.17M | $195.82B | +0.31% |
| 2020-10-02 | $10,511.40 | $10,578.00 | $10,462.70 | $10,549.10 | $469.53M | $195.21B | +0.09% |
| 2020-10-01 | $10,716.30 | $10,716.30 | $10,375.00 | $10,539.71 | $513.17M | $195.03B | -1.78% |
| 2020-09-30 | $10,777.70 | $10,922.00 | $10,681.60 | $10,730.85 | $442.72M | $198.56B | -0.59% |
| 2020-09-29 | $10,725.60 | $10,863.50 | $10,636.90 | $10,794.75 | $505.02M | $199.73B | +0.71% |
| 2020-09-28 | $10,903.20 | $10,916.20 | $10,638.00 | $10,718.56 | $484.74M | $198.31B | -1.39% |
| 2020-09-27 | $10,755.30 | $10,956.00 | $10,701.40 | $10,869.53 | $392.56M | $201.09B | +1.12% |
| 2020-09-26 | $10,720.90 | $10,800.00 | $10,593.40 | $10,748.65 | $391.52M | $198.85B | +0.35% |
| 2020-09-25 | $10,646.80 | $10,821.00 | $10,627.20 | $10,711.06 | $429.64M | $198.14B | +0.36% |
| 2020-09-24 | $10,544.40 | $10,797.80 | $10,538.80 | $10,672.15 | $439.34M | $197.41B | +2.06% |
| 2020-09-23 | $10,452.30 | $10,555.40 | $10,138.10 | $10,457.13 | $455.36M | $193.43B | -0.13% |
| 2020-09-22 | $10,451.70 | $10,572.90 | $10,383.30 | $10,471.21 | $491.98M | $193.68B | +0.29% |
| 2020-09-21 | $10,418.60 | $10,531.80 | $10,352.80 | $10,441.44 | $520.41M | $193.12B | -4.37% |
| 2020-09-20 | $11,080.84 | $11,080.84 | $10,763.18 | $10,919.08 | $16.04M | $201.94B | +0.22% |
| 2020-09-19 | $11,091.10 | $11,118.50 | $10,791.00 | $10,895.24 | $396.18M | $201.49B | -1.41% |
| 2020-09-18 | $10,896.60 | $11,178.70 | $10,814.80 | $11,050.54 | $340.08M | $204.35B | +1.30% |
| 2020-09-17 | $10,838.20 | $11,039.20 | $10,795.60 | $10,909.10 | $352.61M | $201.73B | +0.38% |
| 2020-09-16 | $11,002.00 | $11,091.90 | $10,747.10 | $10,867.71 | $559.32M | $200.95B | -0.70% |
| 2020-09-15 | $10,785.80 | $11,015.30 | $10,665.50 | $10,944.12 | $497.44M | $202.35B | +1.73% |
| 2020-09-14 | $10,696.50 | $10,930.00 | $10,605.00 | $10,758.00 | $489.60M | $198.90B | +4.18% |
| 2020-09-13 | $10,440.60 | $10,578.90 | $10,215.28 | $10,326.39 | $12.76M | $190.91B | +0.13% |
| 2020-09-12 | $10,360.00 | $10,579.80 | $10,263.90 | $10,313.44 | $455.32M | $190.66B | -0.52% |
| 2020-09-11 | $10,316.60 | $10,398.10 | $10,267.20 | $10,367.08 | $360.15M | $191.65B | +0.43% |
| 2020-09-10 | $10,415.10 | $10,441.90 | $10,200.50 | $10,322.96 | $397.82M | $190.82B | -0.40% |
| 2020-09-09 | $10,245.50 | $10,483.40 | $10,171.40 | $10,364.42 | $406.67M | $191.58B | +1.55% |
| 2020-09-08 | $10,098.70 | $10,292.00 | $9,850.00 | $10,205.87 | $414.49M | $188.64B | +0.22% |
| 2020-09-07 | $10,145.30 | $10,437.70 | $9,921.30 | $10,183.00 | $413.96M | $188.21B | +0.06% |
| 2020-09-06 | $10,174.00 | $10,345.90 | $9,875.40 | $10,176.89 | $329.71M | $188.08B | +0.06% |
| 2020-09-05 | $10,273.70 | $10,298.00 | $9,833.60 | $10,170.44 | $484.32M | $187.96B | -1.61% |
| 2020-09-04 | $10,423.00 | $10,626.50 | $9,965.00 | $10,336.61 | $475.13M | $191.02B | +0.15% |
| 2020-09-03 | $10,668.20 | $10,789.00 | $9,887.80 | $10,321.19 | $729.25M | $190.72B | -9.37% |
| 2020-09-02 | $11,922.85 | $11,950.23 | $11,161.84 | $11,388.57 | $52.36M | $210.44B | -4.49% |
| 2020-09-01 | $11,649.54 | $12,049.81 | $11,532.85 | $11,923.45 | $63.02M | $220.31B | +2.35% |
| 2020-08-31 | $11,711.43 | $11,774.40 | $11,571.30 | $11,650.09 | $36.69M | $215.25B | -0.69% |
| 2020-08-30 | $11,615.70 | $11,774.90 | $11,569.90 | $11,730.62 | $349.39M | $216.73B | +1.37% |
| 2020-08-29 | $11,501.70 | $11,664.20 | $11,456.20 | $11,572.32 | $375.72M | $213.79B | +0.54% |
| 2020-08-28 | $11,529.20 | $11,577.50 | $11,420.00 | $11,509.91 | $423.50M | $212.63B | +0.47% |
| 2020-08-27 | $11,326.00 | $11,532.70 | $11,126.30 | $11,456.29 | $523.95M | $211.63B | +0.73% |
| 2020-08-26 | $11,476.10 | $11,586.00 | $11,256.00 | $11,372.71 | $559.30M | $210.07B | -0.41% |
| 2020-08-25 | $11,418.20 | $11,500.00 | $11,111.00 | $11,419.43 | $613.99M | $210.92B | -0.94% |
| 2020-08-24 | $11,762.70 | $11,786.00 | $11,329.20 | $11,527.93 | $476.26M | $212.92B | -1.69% |
| 2020-08-23 | $11,651.80 | $11,822.40 | $11,588.00 | $11,726.11 | $419.93M | $216.57B | +0.60% |
| 2020-08-22 | $11,581.80 | $11,690.70 | $11,515.80 | $11,656.06 | $369.07M | $215.26B | +0.79% |
| 2020-08-21 | $11,723.50 | $11,764.90 | $11,380.50 | $11,564.55 | $557.40M | $213.56B | -1.68% |
| 2020-08-20 | $11,852.70 | $11,879.00 | $11,626.30 | $11,762.00 | $445.36M | $217.20B | -0.46% |
| 2020-08-19 | $11,727.30 | $11,859.00 | $11,572.40 | $11,816.80 | $490.70M | $218.20B | +0.14% |
| 2020-08-18 | $11,936.00 | $12,084.00 | $11,613.60 | $11,800.82 | $572.80M | $217.89B | -2.13% |
| 2020-08-17 | $12,408.30 | $12,443.90 | $11,826.00 | $12,057.87 | $594.57M | $222.63B | +1.24% |
| 2020-08-16 | $11,852.40 | $11,931.72 | $11,688.32 | $11,910.27 | $21.51M | $219.89B | +0.44% |
| 2020-08-15 | $11,852.30 | $11,977.70 | $11,684.40 | $11,858.38 | $448.98M | $218.92B | +0.30% |
| 2020-08-14 | $11,738.20 | $11,979.40 | $11,681.60 | $11,823.18 | $513.89M | $218.26B | +0.61% |
| 2020-08-13 | $11,496.60 | $11,829.20 | $11,441.60 | $11,752.01 | $481.42M | $216.94B | +2.04% |
| 2020-08-12 | $11,578.60 | $11,650.00 | $11,358.60 | $11,516.88 | $658.88M | $212.59B | -0.02% |
| 2020-08-11 | $11,485.50 | $11,618.00 | $11,107.10 | $11,519.67 | $813.21M | $212.63B | -3.12% |
| 2020-08-10 | $11,681.29 | $12,059.94 | $11,500.00 | $11,890.78 | $51.25M | $219.47B | +0.25% |
| 2020-08-09 | $11,569.90 | $12,053.60 | $11,450.00 | $11,861.15 | $646.40M | $218.91B | +2.05% |
| 2020-08-08 | $11,738.00 | $11,793.20 | $11,537.90 | $11,622.76 | $535.17M | $214.50B | -0.58% |
| 2020-08-07 | $11,641.00 | $11,809.90 | $11,322.10 | $11,690.45 | $585.64M | $215.74B | +0.13% |
| 2020-08-06 | $11,836.30 | $11,910.00 | $11,500.00 | $11,675.61 | $719.48M | $215.45B | -1.12% |
| 2020-08-05 | $11,660.40 | $11,876.00 | $11,512.00 | $11,807.79 | $715.74M | $217.88B | +5.54% |
| 2020-08-04 | $11,219.91 | $11,410.91 | $11,021.72 | $11,187.99 | $34.04M | $206.44B | -0.23% |
| 2020-08-03 | $11,381.50 | $11,469.00 | $11,015.10 | $11,213.41 | $751.45M | $206.89B | -0.25% |
| 2020-08-02 | $11,085.50 | $11,381.60 | $10,915.40 | $11,241.33 | $660.49M | $207.40B | -4.76% |
| 2020-08-01 | $11,335.97 | $11,854.85 | $11,223.18 | $11,802.73 | $97.08M | $217.75B | +2.39% |
| 2020-07-31 | $11,347.30 | $11,745.90 | $11,210.40 | $11,527.32 | $631.60M | $212.65B | +2.34% |
| 2020-07-30 | $11,010.90 | $11,368.00 | $10,962.50 | $11,264.04 | $754.61M | $207.79B | +2.00% |
| 2020-07-29 | $11,161.60 | $11,340.00 | $10,829.70 | $11,043.49 | $829.25M | $203.71B | -0.13% |
| 2020-07-28 | $11,149.40 | $11,294.20 | $10,834.60 | $11,057.63 | $861.42M | $203.96B | -0.43% |
| 2020-07-27 | $10,299.90 | $11,386.00 | $10,297.50 | $11,105.05 | $1.31B | $204.82B | +11.85% |
| 2020-07-26 | $9,700.42 | $10,131.75 | $9,650.00 | $9,928.58 | $72.69M | $183.12B | +0.48% |
| 2020-07-25 | $9,593.00 | $10,163.20 | $9,574.00 | $9,881.21 | $656.27M | $182.23B | +3.20% |
| 2020-07-24 | $9,550.70 | $9,631.00 | $9,512.00 | $9,574.51 | $422.62M | $176.57B | +0.04% |
| 2020-07-23 | $9,524.80 | $9,666.00 | $9,466.00 | $9,570.92 | $405.55M | $176.49B | +0.51% |
| 2020-07-22 | $9,336.70 | $9,580.00 | $9,326.50 | $9,522.37 | $403.89M | $175.59B | +1.74% |
| 2020-07-21 | $9,336.30 | $9,388.90 | $9,275.00 | $9,359.79 | $278.67M | $172.58B | +0.81% |
| 2020-07-20 | $9,172.60 | $9,438.00 | $9,145.70 | $9,284.95 | $509.91M | $171.20B | +1.08% |
| 2020-07-19 | $9,120.40 | $9,230.00 | $9,120.30 | $9,185.63 | $243.07M | $169.36B | +0.54% |
| 2020-07-18 | $9,169.00 | $9,200.40 | $9,099.20 | $9,136.54 | $296.07M | $168.44B | -0.30% |
| 2020-07-17 | $9,146.70 | $9,206.80 | $9,125.00 | $9,163.66 | $212.36M | $168.93B | +0.23% |
| 2020-07-16 | $9,124.10 | $9,185.00 | $9,090.70 | $9,142.46 | $453.19M | $168.53B | -0.09% |
| 2020-07-15 | $9,206.20 | $9,235.40 | $9,047.10 | $9,150.68 | $374.96M | $168.68B | -0.81% |
| 2020-07-14 | $9,220.20 | $9,273.50 | $9,188.00 | $9,225.76 | $291.53M | $170.05B | -0.03% |
| 2020-07-13 | $9,290.60 | $9,319.50 | $9,111.00 | $9,228.22 | $457.79M | $170.09B | -0.72% |
| 2020-07-12 | $9,216.20 | $9,341.80 | $9,159.00 | $9,294.82 | $299.22M | $171.31B | +0.79% |
| 2020-07-11 | $9,225.30 | $9,346.10 | $9,184.10 | $9,222.40 | $314.41M | $169.97B | -0.32% |
| 2020-07-10 | $9,244.80 | $9,314.00 | $9,179.00 | $9,251.97 | $302.04M | $170.50B | +0.13% |
| 2020-07-09 | $9,209.30 | $9,251.80 | $9,126.30 | $9,239.99 | $350.56M | $170.27B | -0.70% |
| 2020-07-08 | $9,410.60 | $9,466.00 | $9,159.60 | $9,305.04 | $422.25M | $171.46B | -0.48% |
| 2020-07-07 | $9,274.20 | $9,469.90 | $9,205.00 | $9,349.72 | $366.49M | $172.28B | +0.49% |
| 2020-07-06 | $9,307.30 | $9,378.90 | $9,222.10 | $9,304.12 | $400.45M | $171.43B | +0.90% |
| 2020-07-05 | $9,028.50 | $9,321.20 | $8,906.30 | $9,221.12 | $474.97M | $169.89B | +1.65% |
| 2020-07-04 | $9,065.40 | $9,189.80 | $8,993.70 | $9,071.25 | $322.43M | $167.12B | +0.08% |
| 2020-07-03 | $9,099.20 | $9,111.80 | $9,040.00 | $9,063.71 | $319.01M | $166.98B | -0.33% |
| 2020-07-02 | $9,047.90 | $9,150.00 | $8,941.30 | $9,093.33 | $503.90M | $167.51B | -0.19% |
| 2020-07-01 | $9,263.50 | $9,289.00 | $9,030.00 | $9,110.61 | $664.62M | $167.82B | -1.12% |
| 2020-06-30 | $9,167.90 | $9,265.70 | $9,091.90 | $9,214.18 | $481.96M | $169.72B | +0.42% |
| 2020-06-29 | $9,123.90 | $9,235.50 | $9,063.70 | $9,175.57 | $516.10M | $169.00B | +0.60% |
| 2020-06-28 | $9,158.90 | $9,190.00 | $9,028.00 | $9,121.20 | $355.34M | $167.99B | +0.31% |
| 2020-06-27 | $9,131.90 | $9,176.90 | $8,818.00 | $9,093.14 | $431.35M | $167.47B | -0.57% |
| 2020-06-26 | $9,150.90 | $9,215.90 | $9,091.60 | $9,145.05 | $443.46M | $168.42B | -0.46% |
| 2020-06-25 | $9,238.90 | $9,340.10 | $9,046.00 | $9,187.34 | $724.23M | $169.19B | -0.81% |
| 2020-06-24 | $9,249.60 | $9,340.90 | $9,007.40 | $9,262.31 | $747.25M | $170.56B | -3.75% |
| 2020-06-23 | $9,685.96 | $9,718.94 | $9,580.17 | $9,623.57 | $65.14M | $177.20B | -0.69% |
| 2020-06-22 | $9,491.20 | $9,786.10 | $9,474.00 | $9,690.64 | $924.75M | $178.43B | +2.68% |
| 2020-06-21 | $9,373.10 | $9,506.80 | $9,276.00 | $9,437.33 | $742.42M | $173.76B | +0.74% |
| 2020-06-20 | $9,258.90 | $9,420.00 | $9,240.70 | $9,368.16 | $862.56M | $172.47B | +1.00% |
| 2020-06-19 | $9,383.50 | $9,386.40 | $9,172.10 | $9,275.35 | $906.80M | $170.76B | -1.16% |
| 2020-06-18 | $9,386.50 | $9,438.00 | $9,240.00 | $9,384.18 | $813.41M | $172.75B | -0.31% |
| 2020-06-17 | $9,399.80 | $9,486.00 | $9,231.00 | $9,413.19 | $753.02M | $173.28B | -0.35% |
| 2020-06-16 | $9,452.80 | $9,566.00 | $9,369.20 | $9,446.07 | $766.88M | $173.87B | +0.06% |
| 2020-06-15 | $9,296.20 | $9,592.20 | $9,281.30 | $9,440.88 | $794.26M | $173.77B | +1.40% |
| 2020-06-14 | $9,418.30 | $9,429.50 | $8,910.40 | $9,310.44 | $659.63M | $171.36B | -1.32% |
| 2020-06-13 | $9,436.00 | $9,494.80 | $9,309.10 | $9,435.45 | $590.15M | $173.65B | -0.12% |
| 2020-06-12 | $9,418.20 | $9,488.50 | $9,301.80 | $9,446.96 | $663.74M | $173.86B | +0.88% |
| 2020-06-11 | $9,522.60 | $9,566.30 | $9,056.20 | $9,364.50 | $900.96M | $172.33B | -5.24% |
| 2020-06-10 | $9,769.69 | $9,962.23 | $9,700.04 | $9,882.67 | $68.44M | $181.86B | +1.23% |
| 2020-06-09 | $9,717.50 | $9,834.20 | $9,680.90 | $9,762.94 | $750.59M | $179.64B | +0.25% |
| 2020-06-08 | $9,706.60 | $9,875.00 | $9,560.00 | $9,738.17 | $603.69M | $179.18B | +0.18% |
| 2020-06-07 | $9,499.00 | $9,811.90 | $9,454.90 | $9,721.00 | $717.05M | $178.85B | +1.53% |
| 2020-06-06 | $9,650.70 | $9,722.50 | $9,376.50 | $9,574.97 | $667.69M | $176.16B | -0.67% |
| 2020-06-05 | $9,710.00 | $9,750.90 | $9,536.00 | $9,639.48 | $543.55M | $177.34B | -1.02% |
| 2020-06-04 | $9,827.60 | $9,880.00 | $9,600.10 | $9,738.80 | $963.87M | $179.16B | -0.34% |
| 2020-06-03 | $9,557.40 | $9,839.90 | $9,460.00 | $9,772.14 | $829.14M | $179.76B | +2.42% |
| 2020-06-02 | $9,465.20 | $9,644.90 | $9,388.00 | $9,541.66 | $835.37M | $175.51B | -6.40% |
| 2020-06-01 | $9,451.63 | $10,356.47 | $9,422.93 | $10,194.33 | $133.51M | $187.51B | +7.19% |
| 2020-05-31 | $9,477.50 | $9,619.20 | $9,400.00 | $9,510.13 | $711.49M | $174.91B | -0.49% |
| 2020-05-30 | $9,538.80 | $9,750.30 | $9,403.50 | $9,557.07 | $864.57M | $175.77B | +0.63% |
| 2020-05-29 | $9,411.80 | $9,602.80 | $9,332.80 | $9,497.65 | $794.89M | $174.67B | +0.26% |
| 2020-05-28 | $9,499.40 | $9,622.70 | $9,330.00 | $9,472.88 | $896.47M | $174.20B | +2.94% |
| 2020-05-27 | $8,842.01 | $9,222.22 | $8,814.52 | $9,202.22 | $108.72M | $169.22B | +4.08% |
| 2020-05-26 | $8,897.50 | $9,009.06 | $8,704.98 | $8,841.89 | $116.80M | $162.58B | +0.56% |
| 2020-05-25 | $8,779.40 | $9,012.40 | $8,700.00 | $8,792.32 | $775.61M | $161.66B | +0.42% |
| 2020-05-24 | $9,054.70 | $9,081.10 | $8,632.70 | $8,755.25 | $840.41M | $160.97B | -3.77% |
| 2020-05-23 | $9,196.90 | $9,299.30 | $9,005.60 | $9,098.15 | $766.36M | $167.27B | -0.96% |
| 2020-05-22 | $9,222.60 | $9,305.00 | $9,081.00 | $9,186.46 | $764.32M | $168.89B | +0.26% |
| 2020-05-21 | $9,085.20 | $9,222.20 | $8,814.70 | $9,162.48 | $832.70M | $168.44B | -3.70% |
| 2020-05-20 | $9,774.32 | $9,838.76 | $9,334.13 | $9,514.33 | $86.72M | $174.90B | -2.65% |
| 2020-05-19 | $9,731.27 | $9,895.00 | $9,481.56 | $9,773.80 | $101.92M | $179.66B | +0.70% |
| 2020-05-18 | $9,667.60 | $9,900.00 | $9,471.00 | $9,705.52 | $957.08M | $178.39B | +0.35% |
| 2020-05-17 | $9,821.60 | $9,955.00 | $9,456.50 | $9,671.88 | $967.02M | $177.77B | +3.07% |
| 2020-05-16 | $9,314.73 | $9,583.97 | $9,223.06 | $9,383.73 | $282.63M | $172.46B | +0.36% |
| 2020-05-15 | $9,475.20 | $9,588.40 | $9,123.00 | $9,349.65 | $1.22B | $171.83B | -4.50% |
| 2020-05-14 | $9,304.47 | $9,957.52 | $9,259.68 | $9,790.03 | $653.11M | $179.91B | +5.22% |
| 2020-05-13 | $8,811.71 | $9,392.73 | $8,794.14 | $9,304.31 | $681.79M | $170.98B | +5.59% |
| 2020-05-12 | $8,553.82 | $8,971.83 | $8,532.14 | $8,811.39 | $588.03M | $161.91B | +2.99% |
| 2020-05-11 | $8,726.66 | $9,155.66 | $8,206.08 | $8,555.50 | $919.47M | $157.20B | -2.72% |
| 2020-05-10 | $9,539.40 | $9,566.50 | $8,153.66 | $8,794.71 | $1.72B | $161.57B | -7.81% |
| 2020-05-09 | $9,801.72 | $9,911.52 | $9,521.19 | $9,540.27 | $671.49M | $175.25B | -2.17% |
| 2020-05-08 | $9,982.09 | $10,028.00 | $9,713.17 | $9,751.76 | $1.56B | $179.12B | -2.11% |
| 2020-05-07 | $9,149.78 | $10,066.38 | $9,034.30 | $9,961.96 | $2.05B | $182.96B | +8.90% |
| 2020-05-06 | $9,021.29 | $9,389.38 | $8,916.20 | $9,147.53 | $795.17M | $167.99B | +0.07% |
| 2020-05-05 | $8,870.35 | $9,141.58 | $8,771.21 | $9,141.58 | $1.56B | $167.86B | +3.19% |
| 2020-05-04 | $8,891.62 | $8,950.10 | $8,525.00 | $8,858.81 | $1.52B | $162.66B | -0.15% |
| 2020-05-03 | $8,971.54 | $9,189.06 | $8,720.21 | $8,871.68 | $1.71B | $162.88B | -0.29% |
| 2020-05-02 | $8,824.98 | $9,008.88 | $8,756.18 | $8,897.20 | $1.53B | $163.33B | +0.29% |
| 2020-05-01 | $8,625.67 | $9,055.55 | $8,617.47 | $8,871.53 | $1.39B | $162.84B | +2.39% |
| 2020-04-30 | $8,777.14 | $9,451.94 | $8,404.31 | $8,664.46 | $2.12B | $159.02B | -1.28% |
| 2020-04-29 | $7,745.06 | $8,955.58 | $7,713.01 | $8,777.16 | $2.37B | $161.08B | +13.33% |
| 2020-04-28 | $7,773.06 | $7,778.01 | $7,661.75 | $7,744.62 | $466.09M | $142.11B | -0.05% |
| 2020-04-27 | $7,694.08 | $7,787.39 | $7,627.61 | $7,748.79 | $1.07B | $142.18B | +0.83% |
| 2020-04-26 | $7,540.71 | $7,700.04 | $7,495.55 | $7,685.36 | $1.04B | $141.00B | +1.90% |
| 2020-04-25 | $7,503.68 | $7,699.20 | $7,439.07 | $7,542.08 | $1.27B | $138.36B | +0.37% |
| 2020-04-24 | $7,485.15 | $7,615.96 | $7,400.01 | $7,514.17 | $1.14B | $137.83B | +0.30% |
| 2020-04-23 | $7,125.54 | $7,728.21 | $7,027.07 | $7,491.91 | $1.43B | $137.41B | +5.14% |
| 2020-04-22 | $6,842.18 | $7,154.02 | $6,819.35 | $7,125.60 | $493.69M | $130.68B | +4.14% |
| 2020-04-21 | $6,831.29 | $6,931.91 | $6,763.72 | $6,842.35 | $525.40M | $125.47B | +0.18% |
| 2020-04-20 | $7,120.45 | $7,207.01 | $6,755.00 | $6,830.14 | $959.63M | $125.23B | -3.76% |
| 2020-04-19 | $7,247.27 | $7,262.44 | $7,056.00 | $7,097.30 | $756.90M | $130.12B | -1.22% |
| 2020-04-18 | $7,027.32 | $7,293.89 | $7,019.29 | $7,184.79 | $802.22M | $131.71B | +2.25% |
| 2020-04-17 | $7,101.14 | $7,144.53 | $6,991.77 | $7,026.85 | $473.86M | $128.80B | -0.73% |
| 2020-04-16 | $6,620.48 | $7,190.00 | $6,484.00 | $7,078.27 | $1.05B | $129.73B | +6.90% |
| 2020-04-15 | $6,869.47 | $6,928.78 | $6,609.51 | $6,621.21 | $501.60M | $121.34B | -2.67% |
| 2020-04-14 | $6,838.22 | $6,973.40 | $6,759.64 | $6,802.66 | $927.88M | $124.66B | -0.92% |
| 2020-04-13 | $6,903.95 | $6,903.95 | $6,609.91 | $6,865.48 | $931.29M | $125.79B | +0.30% |
| 2020-04-12 | $6,877.01 | $7,177.72 | $6,777.90 | $6,844.81 | $916.60M | $125.40B | -1.30% |
| 2020-04-11 | $6,859.91 | $6,939.54 | $6,762.76 | $6,934.87 | $775.99M | $127.04B | +1.25% |
| 2020-04-10 | $7,285.95 | $7,291.82 | $6,745.00 | $6,848.93 | $708.47M | $125.45B | -6.00% |
| 2020-04-09 | $7,359.83 | $7,370.10 | $7,119.06 | $7,286.00 | $376.67M | $133.45B | -0.60% |
| 2020-04-08 | $7,198.53 | $7,417.45 | $7,113.80 | $7,330.08 | $731.18M | $134.24B | +1.37% |
| 2020-04-07 | $7,329.96 | $7,452.00 | $7,080.00 | $7,231.05 | $991.41M | $132.41B | -1.29% |
| 2020-04-06 | $6,771.83 | $7,348.55 | $6,767.56 | $7,325.76 | $1.17B | $134.13B | +8.18% |
| 2020-04-05 | $6,856.27 | $6,892.91 | $6,680.53 | $6,771.96 | $575.71M | $123.98B | -0.88% |
| 2020-04-04 | $6,735.82 | $6,988.30 | $6,654.47 | $6,832.13 | $1.10B | $125.07B | +1.47% |
| 2020-04-03 | $6,794.99 | $7,037.76 | $6,607.95 | $6,733.19 | $1.11B | $123.25B | -0.43% |
| 2020-04-02 | $6,642.85 | $7,200.00 | $6,562.30 | $6,762.07 | $1.47B | $123.76B | +0.69% |
| 2020-04-01 | $6,410.44 | $6,715.89 | $6,151.18 | $6,715.89 | $979.87M | $122.91B | +5.97% |
| 2020-03-31 | $6,391.29 | $6,517.61 | $6,334.59 | $6,337.46 | $783.04M | $115.97B | -1.22% |
| 2020-03-30 | $5,881.66 | $6,599.00 | $5,859.60 | $6,415.92 | $814.75M | $117.39B | +9.12% |
| 2020-03-29 | $6,237.58 | $6,264.12 | $5,874.21 | $5,879.86 | $328.07M | $107.57B | -5.06% |
| 2020-03-28 | $6,360.68 | $6,360.68 | $6,026.00 | $6,192.93 | $753.89M | $113.29B | -1.59% |
| 2020-03-27 | $6,732.63 | $6,838.15 | $6,289.00 | $6,292.88 | $946.10M | $115.11B | -5.86% |
| 2020-03-26 | $6,676.55 | $6,777.19 | $6,522.84 | $6,684.92 | $952.91M | $122.27B | +0.45% |
| 2020-03-25 | $6,745.15 | $6,951.30 | $6,455.47 | $6,655.11 | $1.11B | $121.71B | -0.55% |
| 2020-03-24 | $6,471.08 | $6,828.65 | $6,376.33 | $6,691.82 | $1.40B | $122.37B | +2.58% |
| 2020-03-23 | $5,820.18 | $6,589.00 | $5,695.82 | $6,523.44 | $1.50B | $119.28B | +12.08% |
| 2020-03-22 | $6,186.92 | $6,401.73 | $5,749.12 | $5,820.19 | $608.88M | $106.41B | -5.17% |
| 2020-03-21 | $6,205.78 | $6,448.51 | $5,865.85 | $6,137.80 | $1.16B | $112.20B | -1.09% |
| 2020-03-20 | $6,163.90 | $6,900.00 | $5,685.74 | $6,205.45 | $1.86B | $113.43B | +0.66% |
| 2020-03-19 | $5,393.87 | $6,394.01 | $5,253.80 | $6,164.58 | $1.02B | $112.67B | +14.29% |
| 2020-03-18 | $5,316.38 | $5,429.16 | $5,010.09 | $5,393.58 | $879.80M | $98.57B | +1.37% |
| 2020-03-17 | $5,024.92 | $5,517.85 | $4,928.28 | $5,320.87 | $1.45B | $97.23B | +5.88% |
| 2020-03-16 | $5,361.42 | $5,364.48 | $4,451.39 | $5,025.27 | $1.16B | $91.82B | -6.27% |
| 2020-03-15 | $5,177.38 | $5,934.77 | $5,101.91 | $5,361.44 | $914.76M | $97.95B | +2.49% |
| 2020-03-14 | $5,580.97 | $5,635.57 | $5,058.56 | $5,231.29 | $1.21B | $95.57B | -6.28% |
| 2020-03-13 | $4,824.97 | $5,947.36 | $3,801.02 | $5,581.68 | $2.87B | $101.96B | +15.79% |
| 2020-03-12 | $7,934.20 | $7,960.86 | $4,404.74 | $4,820.60 | $2.08B | $88.05B | -39.24% |
| 2020-03-11 | $7,891.71 | $7,978.89 | $7,599.93 | $7,933.53 | $688.71M | $144.89B | +1.07% |
| 2020-03-10 | $7,930.19 | $8,145.31 | $7,737.19 | $7,849.39 | $1.04B | $143.34B | -0.26% |
| 2020-03-09 | $8,032.31 | $8,171.50 | $7,640.00 | $7,869.75 | $1.38B | $143.69B | -2.02% |
| 2020-03-08 | $8,887.22 | $8,887.22 | $8,000.86 | $8,032.22 | $609.93M | $146.65B | -9.62% |
| 2020-03-07 | $9,132.05 | $9,186.90 | $8,844.79 | $8,887.18 | $582.72M | $162.24B | -2.61% |
| 2020-03-06 | $9,058.12 | $9,168.06 | $8,990.15 | $9,125.01 | $897.87M | $166.56B | +1.06% |
| 2020-03-05 | $8,752.76 | $9,155.51 | $8,752.76 | $9,029.25 | $1.07B | $164.80B | +3.18% |
| 2020-03-04 | $8,758.87 | $8,845.83 | $8,662.20 | $8,751.31 | $429.99M | $159.71B | +0.19% |
| 2020-03-03 | $8,909.01 | $8,913.96 | $8,656.02 | $8,735.08 | $956.36M | $159.40B | -1.18% |
| 2020-03-02 | $8,536.98 | $8,961.97 | $8,501.01 | $8,839.23 | $1.11B | $161.28B | +3.62% |
| 2020-03-01 | $8,528.42 | $8,747.50 | $8,425.82 | $8,530.80 | $509.36M | $155.64B | -0.12% |
| 2020-02-29 | $8,691.40 | $8,788.33 | $8,525.05 | $8,541.17 | $866.31M | $155.81B | -1.54% |
| 2020-02-28 | $8,812.95 | $8,900.00 | $8,445.02 | $8,674.47 | $1.10B | $158.23B | -1.16% |
| 2020-02-27 | $8,798.79 | $8,971.08 | $8,526.82 | $8,776.04 | $1.20B | $160.07B | -0.45% |
| 2020-02-26 | $9,320.75 | $9,377.39 | $8,622.41 | $8,815.80 | $1.38B | $160.78B | -5.40% |
| 2020-02-25 | $9,660.58 | $9,676.01 | $9,257.55 | $9,319.15 | $576.53M | $169.94B | -2.44% |
| 2020-02-24 | $9,940.10 | $9,987.03 | $9,488.72 | $9,552.09 | $1.09B | $174.17B | -2.95% |
| 2020-02-23 | $9,655.18 | $9,984.17 | $9,647.94 | $9,842.71 | $918.48M | $179.45B | +1.02% |
| 2020-02-22 | $9,680.53 | $9,743.48 | $9,560.00 | $9,743.48 | $899.59M | $177.62B | +0.84% |
| 2020-02-21 | $9,597.28 | $9,753.05 | $9,567.38 | $9,662.62 | $902.10M | $176.13B | +0.23% |
| 2020-02-20 | $9,593.33 | $9,691.78 | $9,399.70 | $9,640.87 | $1.14B | $175.72B | +0.56% |
| 2020-02-19 | $10,161.76 | $10,257.79 | $9,353.23 | $9,587.60 | $1.28B | $174.73B | -5.52% |
| 2020-02-18 | $9,702.10 | $10,243.02 | $9,585.29 | $10,147.96 | $1.20B | $184.92B | +4.11% |
| 2020-02-17 | $9,921.40 | $9,957.27 | $9,454.07 | $9,747.00 | $1.22B | $177.60B | -0.64% |
| 2020-02-16 | $9,908.99 | $10,048.16 | $9,632.62 | $9,809.68 | $1.29B | $178.72B | -0.82% |
| 2020-02-15 | $10,344.38 | $10,373.35 | $9,808.51 | $9,890.87 | $976.76M | $180.18B | -4.38% |
| 2020-02-14 | $10,233.05 | $10,380.00 | $10,116.00 | $10,343.78 | $696.50M | $188.42B | +1.02% |
| 2020-02-13 | $10,336.30 | $10,500.00 | $10,100.00 | $10,239.21 | $1.21B | $186.49B | -0.62% |
| 2020-02-12 | $10,218.54 | $10,456.87 | $10,218.54 | $10,302.89 | $1.15B | $187.63B | +0.49% |
| 2020-02-11 | $9,852.97 | $10,312.71 | $9,722.30 | $10,252.40 | $943.84M | $186.70B | +4.05% |
| 2020-02-10 | $10,160.34 | $10,187.47 | $9,757.04 | $9,853.11 | $662.81M | $179.41B | -2.08% |
| 2020-02-09 | $9,896.14 | $10,164.74 | $9,881.74 | $10,062.71 | $794.57M | $183.21B | +1.05% |
| 2020-02-08 | $9,825.15 | $9,958.46 | $9,673.53 | $9,958.46 | $706.68M | $181.29B | +1.36% |
| 2020-02-07 | $9,771.93 | $9,877.22 | $9,734.17 | $9,824.80 | $685.12M | $178.84B | +0.45% |
| 2020-02-06 | $9,607.66 | $9,863.04 | $9,520.63 | $9,781.25 | $772.45M | $178.03B | +1.19% |
| 2020-02-05 | $9,200.09 | $9,732.60 | $9,178.18 | $9,665.87 | $877.31M | $175.91B | +5.07% |
| 2020-02-04 | $9,296.13 | $9,353.07 | $9,095.83 | $9,199.37 | $540.83M | $167.40B | -0.76% |
| 2020-02-03 | $9,332.80 | $9,613.86 | $9,241.06 | $9,269.69 | $711.89M | $168.67B | -0.46% |
| 2020-02-02 | $9,383.44 | $9,471.89 | $9,162.44 | $9,312.08 | $742.38M | $169.42B | -0.98% |
| 2020-02-01 | $9,350.86 | $9,462.86 | $9,295.63 | $9,403.92 | $597.45M | $171.07B | +0.61% |
| 2020-01-31 | $9,512.10 | $9,528.25 | $9,212.66 | $9,346.82 | $641.27M | $170.02B | -1.16% |
| 2020-01-30 | $9,301.12 | $9,575.92 | $9,208.60 | $9,456.97 | $801.55M | $172.01B | +1.42% |
| 2020-01-29 | $9,377.43 | $9,443.18 | $9,239.09 | $9,324.61 | $692.36M | $169.58B | -0.26% |
| 2020-01-28 | $8,907.12 | $9,400.00 | $8,900.58 | $9,348.60 | $865.21M | $170.00B | +4.45% |
| 2020-01-27 | $8,614.85 | $9,001.37 | $8,574.18 | $8,950.64 | $803.62M | $162.75B | +3.20% |
| 2020-01-26 | $8,339.57 | $8,672.81 | $8,299.25 | $8,672.81 | $586.93M | $157.68B | +3.59% |
| 2020-01-25 | $8,439.71 | $8,448.11 | $8,273.58 | $8,371.89 | $423.01M | $152.19B | -0.51% |
| 2020-01-24 | $8,407.99 | $8,530.14 | $8,237.39 | $8,414.69 | $561.42M | $152.96B | -0.25% |
| 2020-01-23 | $8,683.04 | $8,689.79 | $8,308.96 | $8,436.07 | $647.44M | $153.33B | -2.84% |
| 2020-01-22 | $8,735.92 | $8,816.01 | $8,597.98 | $8,682.60 | $372.26M | $157.79B | -0.30% |
| 2020-01-21 | $8,642.82 | $8,779.96 | $8,489.60 | $8,708.79 | $521.76M | $158.25B | +0.75% |
| 2020-01-20 | $8,702.65 | $8,742.99 | $8,524.37 | $8,643.62 | $566.01M | $157.05B | -0.60% |
| 2020-01-19 | $8,914.15 | $9,198.00 | $8,454.40 | $8,695.79 | $801.62M | $157.99B | -2.46% |
| 2020-01-18 | $8,913.46 | $8,987.78 | $8,806.74 | $8,914.67 | $523.68M | $161.95B | +0.06% |
| 2020-01-17 | $8,722.95 | $9,027.29 | $8,670.49 | $8,909.16 | $854.08M | $161.83B | +1.56% |
| 2020-01-16 | $8,820.96 | $8,855.60 | $8,590.50 | $8,771.92 | $841.01M | $159.32B | -0.17% |
| 2020-01-15 | $8,816.95 | $8,913.29 | $8,572.40 | $8,787.28 | $1.01B | $159.59B | -0.11% |
| 2020-01-14 | $8,108.55 | $8,880.00 | $8,106.86 | $8,797.38 | $1.26B | $159.75B | +8.51% |
| 2020-01-13 | $8,181.04 | $8,193.55 | $8,056.73 | $8,107.79 | $379.29M | $147.22B | -0.55% |
| 2020-01-12 | $8,022.27 | $8,188.00 | $7,961.74 | $8,152.65 | $514.78M | $148.02B | +1.09% |
| 2020-01-11 | $8,193.72 | $8,280.25 | $8,006.46 | $8,064.55 | $703.77M | $146.40B | -1.16% |
| 2020-01-10 | $7,818.63 | $8,195.75 | $7,674.52 | $8,159.35 | $876.07M | $148.11B | +4.35% |
| 2020-01-09 | $8,056.02 | $8,056.42 | $7,753.04 | $7,819.11 | $484.23M | $141.92B | -2.31% |
| 2020-01-08 | $8,145.64 | $8,460.89 | $7,876.24 | $8,003.84 | $1.00B | $145.26B | -2.55% |
| 2020-01-07 | $7,763.02 | $8,214.28 | $7,725.60 | $8,213.65 | $1.01B | $149.05B | +5.85% |
| 2020-01-06 | $7,360.20 | $7,797.14 | $7,350.52 | $7,760.05 | $636.40M | $140.80B | +4.58% |
| 2020-01-05 | $7,354.11 | $7,492.06 | $7,320.77 | $7,420.15 | $488.47M | $134.62B | +0.35% |
| 2020-01-04 | $7,347.51 | $7,400.85 | $7,268.20 | $7,393.93 | $421.22M | $134.13B | +0.75% |
| 2020-01-03 | $6,964.22 | $7,400.00 | $6,871.44 | $7,338.58 | $572.74M | $133.12B | +5.37% |
| 2020-01-02 | $7,200.52 | $7,210.16 | $6,934.30 | $6,964.36 | $356.12M | $126.31B | -3.00% |
| 2020-01-01 | $7,194.54 | $7,259.06 | $7,177.16 | $7,179.51 | $354.07M | $130.20B | -0.34% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2020?
BTC opened 2020-01-01 at $7,194.54 and closed that day at $7,179.51.
What was the highest price of Bitcoin in 2020?
The highest was $29,629.00 on 2020-12-31; the lowest was $3,801.02 on 2020-03-13.
How much did Bitcoin change in 2020?
BTC moved +303.91% in 2020, from $7,194.54 to $29,059.48.
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.