Bitcoin price history in 2025
In 2025 Bitcoin (BTC) went from $93,585.90 on 2025-01-01 to $87,746.39 on 2025-12-31, a change of -6.24%. The highest price was $126,193.00 on 2025-10-06 and the lowest $74,508.01 on 2025-04-07. About $1.21T was traded across the year. The best day was 2025-03-02 (+8.78%) and the worst 2025-03-03 (-8.54%).
$93,585.90Open · 2025-01-01
$87,746.39Close · 2025-12-31
$126,193.00High · 2025-10-06
$74,508.01Low · 2025-04-07
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $93,585.90 | $109,468.71 | $89,319.06 | $102,310.77 | $125.85B | +9.32% |
| February | $102,428.31 | $102,783.70 | $78,283.79 | $84,503.97 | $104.81B | -17.50% |
| March | $84,349.95 | $94,999.99 | $76,624.01 | $82,543.74 | $56.75B | -2.14% |
| April | $82,550.01 | $95,741.99 | $74,508.01 | $95,373.04 | $67.30B | +15.53% |
| May | $94,172.01 | $111,963.00 | $93,397.20 | $104,636.88 | $75.08B | +11.11% |
| June | $104,596.40 | $110,551.02 | $98,200.01 | $106,677.09 | $56.98B | +1.99% |
| July | $107,146.51 | $123,199.99 | $105,105.00 | $115,608.54 | $91.66B | +7.90% |
| August | $115,764.07 | $124,473.99 | $107,355.98 | $108,402.51 | $125.14B | -6.36% |
| September | $108,246.36 | $117,900.00 | $107,261.30 | $114,998.81 | $110.08B | +6.24% |
| October | $114,048.93 | $126,193.00 | $102,156.30 | $109,781.65 | $182.44B | -3.74% |
| November | $109,608.01 | $111,240.81 | $80,646.80 | $90,371.80 | $123.81B | -17.55% |
| December | $90,368.00 | $94,589.09 | $83,828.00 | $87,746.39 | $91.43B | -2.90% |
Every day of 2025
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | $88,485.05 | $89,190.19 | $87,248.43 | $87,746.39 | $2.27B | $1.75T | -0.66% |
| 2025-12-30 | $87,235.32 | $89,400.00 | $86,846.11 | $88,330.23 | $3.04B | $1.76T | +0.72% |
| 2025-12-29 | $87,945.58 | $90,394.50 | $86,808.14 | $87,703.00 | $3.87B | $1.75T | -0.14% |
| 2025-12-28 | $87,872.86 | $88,091.41 | $87,432.60 | $87,825.41 | $1.99B | $1.75T | -0.04% |
| 2025-12-27 | $87,369.98 | $87,984.54 | $87,253.34 | $87,860.41 | $1.20B | $1.75T | +0.51% |
| 2025-12-26 | $87,224.74 | $89,559.79 | $86,656.07 | $87,416.15 | $3.04B | $1.75T | +0.25% |
| 2025-12-25 | $87,669.45 | $88,592.74 | $86,952.59 | $87,197.64 | $2.07B | $1.74T | -0.74% |
| 2025-12-24 | $87,486.01 | $88,056.90 | $86,423.58 | $87,845.20 | $2.02B | $1.75T | +0.55% |
| 2025-12-23 | $88,601.96 | $88,934.00 | $86,600.90 | $87,367.69 | $2.86B | $1.74T | -1.01% |
| 2025-12-22 | $88,658.83 | $90,586.30 | $87,899.60 | $88,263.07 | $3.05B | $1.76T | -0.86% |
| 2025-12-21 | $88,360.89 | $89,092.43 | $87,613.65 | $89,033.03 | $1.88B | $1.78T | +0.87% |
| 2025-12-20 | $88,145.50 | $88,574.60 | $87,800.30 | $88,262.82 | $1.10B | $1.76T | +0.13% |
| 2025-12-19 | $85,516.41 | $89,393.04 | $85,119.05 | $88,149.08 | $2.91B | $1.76T | +2.19% |
| 2025-12-18 | $86,244.10 | $89,475.75 | $84,456.20 | $86,257.41 | $3.99B | $1.72T | -0.80% |
| 2025-12-17 | $87,858.00 | $90,354.28 | $85,321.26 | $86,950.20 | $3.19B | $1.74T | -0.82% |
| 2025-12-16 | $86,432.08 | $88,173.10 | $85,272.80 | $87,670.03 | $3.12B | $1.75T | +0.89% |
| 2025-12-15 | $88,157.01 | $89,990.00 | $85,147.70 | $86,895.66 | $3.48B | $1.73T | -1.01% |
| 2025-12-14 | $90,240.01 | $90,472.40 | $87,581.50 | $87,781.38 | $2.28B | $1.75T | -2.32% |
| 2025-12-13 | $90,268.43 | $90,634.30 | $89,766.33 | $89,864.27 | $1.46B | $1.79T | -0.40% |
| 2025-12-12 | $92,513.62 | $92,747.10 | $89,480.01 | $90,224.78 | $2.83B | $1.80T | -1.65% |
| 2025-12-11 | $92,015.37 | $93,564.40 | $89,267.00 | $91,737.95 | $3.93B | $1.83T | +0.46% |
| 2025-12-10 | $92,678.80 | $94,477.30 | $91,316.67 | $91,316.67 | $4.08B | $1.82T | -1.26% |
| 2025-12-09 | $90,634.35 | $94,589.09 | $89,548.16 | $92,486.11 | $4.11B | $1.85T | +1.28% |
| 2025-12-08 | $90,386.30 | $92,288.00 | $89,612.70 | $91,319.35 | $3.19B | $1.82T | +1.20% |
| 2025-12-07 | $89,232.40 | $91,762.70 | $87,727.50 | $90,240.79 | $2.54B | $1.80T | +1.02% |
| 2025-12-06 | $89,331.00 | $90,266.41 | $88,908.01 | $89,332.53 | $1.85B | $1.78T | -0.13% |
| 2025-12-05 | $92,074.80 | $92,692.36 | $88,067.48 | $89,453.20 | $3.25B | $1.79T | -2.34% |
| 2025-12-04 | $93,429.99 | $94,068.00 | $90,877.98 | $91,598.00 | $3.59B | $1.83T | -1.83% |
| 2025-12-03 | $91,284.50 | $94,160.37 | $91,001.50 | $93,306.47 | $4.46B | $1.86T | +1.82% |
| 2025-12-02 | $86,300.00 | $92,306.10 | $86,185.40 | $91,635.63 | $4.80B | $1.83T | +6.19% |
| 2025-12-01 | $90,368.00 | $90,412.98 | $83,828.00 | $86,290.14 | $4.02B | $1.72T | -4.52% |
| 2025-11-30 | $90,805.00 | $91,999.99 | $90,339.98 | $90,371.80 | $1.43B | $1.80T | -0.69% |
| 2025-11-29 | $90,893.80 | $91,168.76 | $90,168.00 | $91,000.18 | $1.66B | $1.82T | +0.07% |
| 2025-11-28 | $91,335.80 | $93,082.02 | $90,205.70 | $90,937.49 | $3.40B | $1.81T | -0.77% |
| 2025-11-27 | $90,484.59 | $91,942.20 | $90,100.00 | $91,647.46 | $3.39B | $1.83T | +1.11% |
| 2025-11-26 | $87,368.99 | $90,643.12 | $86,317.80 | $90,643.12 | $3.97B | $1.81T | +3.89% |
| 2025-11-25 | $88,293.24 | $88,506.60 | $86,127.19 | $87,245.09 | $3.23B | $1.74T | -0.73% |
| 2025-11-24 | $86,824.58 | $89,228.00 | $85,279.80 | $87,882.99 | $3.72B | $1.75T | +1.28% |
| 2025-11-23 | $84,737.39 | $88,126.31 | $84,677.60 | $86,769.10 | $3.37B | $1.73T | +1.58% |
| 2025-11-22 | $85,125.34 | $85,634.40 | $83,505.60 | $85,421.16 | $2.50B | $1.70T | +0.59% |
| 2025-11-21 | $86,633.70 | $87,498.93 | $80,646.80 | $84,918.46 | $6.20B | $1.69T | -1.99% |
| 2025-11-20 | $91,560.76 | $93,158.13 | $86,100.00 | $86,638.86 | $3.96B | $1.73T | -4.84% |
| 2025-11-19 | $92,960.83 | $92,982.90 | $88,612.65 | $91,043.50 | $4.69B | $1.82T | -2.06% |
| 2025-11-18 | $92,213.51 | $93,835.90 | $89,288.38 | $92,961.17 | $4.28B | $1.85T | +0.56% |
| 2025-11-17 | $94,258.52 | $96,038.00 | $91,249.98 | $92,439.39 | $5.69B | $1.84T | -1.82% |
| 2025-11-16 | $95,593.29 | $96,624.40 | $93,000.00 | $94,156.45 | $3.75B | $1.88T | -1.21% |
| 2025-11-15 | $94,584.60 | $96,813.00 | $94,559.30 | $95,310.40 | $2.46B | $1.90T | +0.34% |
| 2025-11-14 | $99,697.60 | $99,848.78 | $94,007.50 | $94,986.53 | $5.47B | $1.89T | -3.81% |
| 2025-11-13 | $101,649.00 | $104,050.00 | $98,000.00 | $98,744.14 | $6.67B | $1.97T | -2.78% |
| 2025-11-12 | $103,056.66 | $105,317.54 | $100,810.00 | $101,570.15 | $4.50B | $2.03T | -1.22% |
| 2025-11-11 | $105,998.96 | $107,483.85 | $102,476.11 | $102,824.35 | $4.91B | $2.05T | -2.29% |
| 2025-11-10 | $104,731.00 | $106,683.80 | $104,260.40 | $105,229.15 | $4.55B | $2.10T | +0.38% |
| 2025-11-09 | $102,318.74 | $105,497.50 | $101,438.41 | $104,834.89 | $3.50B | $2.09T | +2.04% |
| 2025-11-08 | $103,330.13 | $103,407.50 | $101,448.97 | $102,734.24 | $2.44B | $2.05T | -0.22% |
| 2025-11-07 | $101,345.20 | $104,082.60 | $99,275.10 | $102,957.36 | $5.13B | $2.05T | +1.76% |
| 2025-11-06 | $103,890.80 | $104,155.19 | $100,299.40 | $101,172.71 | $5.15B | $2.02T | -2.16% |
| 2025-11-05 | $101,488.52 | $104,534.74 | $98,980.00 | $103,402.64 | $5.34B | $2.06T | +1.25% |
| 2025-11-04 | $106,574.18 | $107,291.30 | $98,951.30 | $102,123.71 | $9.88B | $2.04T | -4.18% |
| 2025-11-03 | $110,548.63 | $110,750.00 | $105,312.20 | $106,575.42 | $4.50B | $2.13T | -3.59% |
| 2025-11-02 | $110,095.20 | $111,240.81 | $109,484.50 | $110,544.77 | $2.07B | $2.20T | +0.40% |
| 2025-11-01 | $109,608.01 | $110,555.50 | $109,396.29 | $110,101.65 | $1.98B | $2.20T | +0.29% |
| 2025-10-31 | $108,322.87 | $111,149.90 | $108,283.40 | $109,781.65 | $4.79B | $2.19T | +0.82% |
| 2025-10-30 | $110,021.29 | $111,587.28 | $106,308.90 | $108,887.69 | $5.66B | $2.17T | -0.36% |
| 2025-10-29 | $112,898.41 | $113,633.00 | $109,216.20 | $109,280.07 | $5.64B | $2.18T | -2.82% |
| 2025-10-28 | $114,107.65 | $116,085.99 | $112,211.45 | $112,450.60 | $4.73B | $2.24T | -1.59% |
| 2025-10-27 | $114,559.41 | $116,388.80 | $113,842.09 | $114,266.80 | $5.19B | $2.28T | -0.37% |
| 2025-10-26 | $111,649.00 | $115,536.40 | $111,260.45 | $114,689.75 | $3.86B | $2.29T | +2.08% |
| 2025-10-25 | $111,010.30 | $112,356.90 | $110,672.86 | $112,356.90 | $2.10B | $2.24T | +1.14% |
| 2025-10-24 | $110,067.00 | $112,100.49 | $109,700.74 | $111,094.87 | $3.86B | $2.22T | +0.94% |
| 2025-10-23 | $107,581.10 | $111,295.30 | $107,508.70 | $110,064.78 | $4.94B | $2.19T | +1.71% |
| 2025-10-22 | $108,314.10 | $109,169.97 | $106,700.00 | $108,211.08 | $6.24B | $2.16T | -0.12% |
| 2025-10-21 | $110,544.10 | $114,000.00 | $107,473.73 | $108,335.81 | $8.70B | $2.16T | -2.83% |
| 2025-10-20 | $108,643.02 | $111,705.55 | $107,429.50 | $111,494.67 | $5.33B | $2.22T | +1.86% |
| 2025-10-19 | $107,185.01 | $109,458.51 | $106,111.60 | $109,458.51 | $3.85B | $2.18T | +1.70% |
| 2025-10-18 | $106,431.69 | $107,633.66 | $106,320.25 | $107,633.66 | $2.57B | $2.15T | +1.02% |
| 2025-10-17 | $108,194.37 | $109,232.00 | $103,529.30 | $106,546.80 | $7.26B | $2.12T | -1.14% |
| 2025-10-16 | $110,749.00 | $111,974.27 | $107,434.00 | $107,772.04 | $8.00B | $2.15T | -2.15% |
| 2025-10-15 | $113,027.20 | $113,610.02 | $110,141.08 | $110,141.08 | $6.33B | $2.20T | -2.04% |
| 2025-10-14 | $115,156.63 | $115,401.55 | $109,875.69 | $112,429.70 | $7.84B | $2.24T | -1.78% |
| 2025-10-13 | $114,958.10 | $115,928.35 | $113,640.38 | $114,468.08 | $5.99B | $2.28T | -0.29% |
| 2025-10-12 | $110,651.90 | $115,770.20 | $109,583.00 | $114,800.51 | $7.62B | $2.29T | +3.19% |
| 2025-10-11 | $112,759.10 | $113,311.94 | $109,571.65 | $111,251.86 | $9.16B | $2.22T | -1.07% |
| 2025-10-10 | $121,650.10 | $122,508.41 | $102,156.30 | $112,454.58 | $13.81B | $2.24T | -6.96% |
| 2025-10-09 | $123,307.30 | $123,749.90 | $119,661.99 | $120,861.69 | $5.52B | $2.41T | -1.50% |
| 2025-10-08 | $121,340.20 | $124,191.28 | $121,063.93 | $122,701.94 | $4.98B | $2.45T | +0.94% |
| 2025-10-07 | $124,651.21 | $125,125.64 | $120,583.73 | $121,556.15 | $6.21B | $2.42T | -1.84% |
| 2025-10-06 | $123,482.31 | $126,193.00 | $123,084.00 | $123,837.12 | $5.79B | $2.47T | -0.04% |
| 2025-10-05 | $122,387.30 | $125,688.73 | $122,137.60 | $123,883.10 | $5.80B | $2.47T | +1.09% |
| 2025-10-04 | $122,213.24 | $122,808.20 | $121,518.70 | $122,542.41 | $3.17B | $2.44T | +0.36% |
| 2025-10-03 | $120,530.00 | $123,888.00 | $119,256.10 | $122,108.00 | $6.44B | $2.43T | +0.90% |
| 2025-10-02 | $118,588.30 | $121,023.40 | $118,283.90 | $121,022.61 | $5.82B | $2.41T | +1.72% |
| 2025-10-01 | $114,048.93 | $118,977.09 | $113,966.80 | $118,977.09 | $5.25B | $2.37T | +3.46% |
| 2025-09-30 | $114,302.47 | $114,998.81 | $112,666.60 | $114,998.81 | $4.59B | $2.29T | +0.89% |
| 2025-09-29 | $112,167.10 | $114,404.60 | $111,568.10 | $113,984.16 | $4.63B | $2.27T | +1.08% |
| 2025-09-28 | $109,635.84 | $112,769.15 | $109,203.10 | $112,769.15 | $2.65B | $2.25T | +2.76% |
| 2025-09-27 | $109,643.45 | $109,744.25 | $109,070.10 | $109,744.25 | $1.51B | $2.19T | +0.14% |
| 2025-09-26 | $108,996.20 | $110,288.97 | $108,621.00 | $109,594.31 | $3.82B | $2.18T | +0.54% |
| 2025-09-25 | $113,296.28 | $113,500.00 | $108,624.72 | $109,001.25 | $5.73B | $2.17T | -3.36% |
| 2025-09-24 | $111,996.20 | $113,938.80 | $111,052.53 | $112,786.45 | $3.57B | $2.25T | +0.36% |
| 2025-09-23 | $112,657.20 | $113,289.40 | $111,449.83 | $112,379.25 | $3.24B | $2.24T | -0.29% |
| 2025-09-22 | $115,231.30 | $115,371.10 | $111,661.00 | $112,705.17 | $4.76B | $2.25T | -1.27% |
| 2025-09-21 | $115,681.10 | $115,813.20 | $114,157.21 | $114,157.21 | $1.91B | $2.27T | -1.28% |
| 2025-09-20 | $115,633.50 | $116,112.04 | $115,408.47 | $115,642.64 | $1.19B | $2.30T | -0.07% |
| 2025-09-19 | $117,074.71 | $117,449.90 | $115,100.00 | $115,718.15 | $2.46B | $2.31T | -0.89% |
| 2025-09-18 | $116,447.59 | $117,900.00 | $116,088.81 | $116,752.04 | $3.62B | $2.33T | -0.03% |
| 2025-09-17 | $116,778.96 | $117,280.30 | $114,733.51 | $116,787.55 | $4.89B | $2.33T | +0.23% |
| 2025-09-16 | $115,354.40 | $116,956.85 | $114,785.00 | $116,518.44 | $3.41B | $2.32T | +0.88% |
| 2025-09-15 | $115,268.01 | $116,749.31 | $114,400.00 | $115,502.93 | $3.76B | $2.30T | +0.33% |
| 2025-09-14 | $115,910.21 | $116,165.19 | $115,122.42 | $115,122.42 | $2.30B | $2.29T | -0.54% |
| 2025-09-13 | $116,021.10 | $116,280.10 | $115,131.40 | $115,742.77 | $2.05B | $2.31T | -0.19% |
| 2025-09-12 | $115,475.27 | $116,663.70 | $114,757.80 | $115,967.03 | $3.93B | $2.31T | +0.51% |
| 2025-09-11 | $113,958.60 | $115,480.42 | $113,430.00 | $115,374.33 | $3.66B | $2.30T | +1.19% |
| 2025-09-10 | $111,547.36 | $114,308.10 | $110,928.00 | $114,019.42 | $4.54B | $2.27T | +1.65% |
| 2025-09-09 | $112,057.21 | $113,293.29 | $110,772.10 | $112,173.85 | $4.71B | $2.23T | +0.41% |
| 2025-09-08 | $111,137.34 | $112,923.93 | $110,621.79 | $111,713.45 | $4.09B | $2.23T | +0.12% |
| 2025-09-07 | $110,187.98 | $111,600.00 | $110,180.00 | $111,575.16 | $2.83B | $2.22T | +0.93% |
| 2025-09-06 | $110,655.10 | $111,308.90 | $109,974.80 | $110,543.03 | $2.20B | $2.20T | -0.06% |
| 2025-09-05 | $110,725.90 | $113,384.10 | $110,219.50 | $110,605.19 | $5.25B | $2.20T | -0.11% |
| 2025-09-04 | $111,703.90 | $112,180.00 | $109,340.06 | $110,723.23 | $4.70B | $2.21T | -0.40% |
| 2025-09-03 | $111,240.01 | $112,575.26 | $110,536.27 | $111,164.62 | $3.65B | $2.21T | -0.26% |
| 2025-09-02 | $109,237.43 | $111,771.51 | $108,394.69 | $111,458.91 | $5.57B | $2.22T | +1.62% |
| 2025-09-01 | $108,246.36 | $109,903.61 | $107,261.30 | $109,679.50 | $4.86B | $2.18T | +1.18% |
| 2025-08-31 | $108,816.17 | $109,480.02 | $108,075.10 | $108,402.51 | $3.00B | $2.16T | -0.38% |
| 2025-08-30 | $108,377.40 | $108,926.14 | $107,355.98 | $108,811.54 | $3.13B | $2.17T | +0.29% |
| 2025-08-29 | $112,563.10 | $112,636.30 | $107,465.57 | $108,493.15 | $5.99B | $2.16T | -3.62% |
| 2025-08-28 | $111,261.98 | $113,477.00 | $110,862.42 | $112,563.33 | $3.58B | $2.24T | +0.79% |
| 2025-08-27 | $111,763.21 | $112,625.00 | $110,371.40 | $111,680.83 | $3.68B | $2.22T | -0.12% |
| 2025-08-26 | $110,111.98 | $112,371.00 | $108,698.00 | $111,818.88 | $5.13B | $2.23T | +1.66% |
| 2025-08-25 | $113,489.40 | $113,658.40 | $109,274.10 | $109,996.17 | $7.14B | $2.19T | -2.73% |
| 2025-08-24 | $115,425.40 | $115,660.10 | $110,594.70 | $113,086.71 | $5.94B | $2.25T | -1.82% |
| 2025-08-23 | $116,933.26 | $117,026.03 | $114,560.00 | $115,177.88 | $2.89B | $2.29T | -1.08% |
| 2025-08-22 | $112,500.00 | $117,424.46 | $111,689.60 | $116,437.93 | $5.45B | $2.32T | +3.50% |
| 2025-08-21 | $114,270.41 | $114,814.70 | $112,015.67 | $112,497.62 | $3.17B | $2.24T | -1.21% |
| 2025-08-20 | $112,878.49 | $114,615.37 | $112,380.01 | $113,872.81 | $4.28B | $2.27T | +0.76% |
| 2025-08-19 | $116,218.36 | $116,725.69 | $112,732.58 | $113,010.54 | $5.05B | $2.25T | -2.21% |
| 2025-08-18 | $117,405.01 | $117,543.74 | $114,640.14 | $115,561.13 | $4.74B | $2.30T | -1.15% |
| 2025-08-17 | $117,394.90 | $118,573.89 | $116,901.77 | $116,901.77 | $2.09B | $2.33T | -0.60% |
| 2025-08-16 | $117,342.04 | $117,898.99 | $117,143.98 | $117,609.48 | $1.76B | $2.34T | +0.16% |
| 2025-08-15 | $118,292.60 | $119,216.82 | $116,803.99 | $117,422.25 | $4.63B | $2.34T | -0.57% |
| 2025-08-14 | $123,306.44 | $124,473.99 | $117,180.00 | $118,091.51 | $8.66B | $2.35T | -4.22% |
| 2025-08-13 | $120,128.90 | $123,667.78 | $118,933.99 | $123,300.09 | $4.64B | $2.45T | +2.44% |
| 2025-08-12 | $118,688.61 | $120,365.87 | $118,208.37 | $120,365.87 | $4.38B | $2.40T | +1.14% |
| 2025-08-11 | $119,294.27 | $122,328.00 | $118,059.97 | $119,005.56 | $5.68B | $2.37T | -0.53% |
| 2025-08-10 | $116,465.90 | $119,644.43 | $116,460.64 | $119,644.43 | $3.90B | $2.38T | +2.06% |
| 2025-08-09 | $116,674.74 | $117,933.99 | $116,334.82 | $117,233.83 | $2.72B | $2.33T | +0.43% |
| 2025-08-08 | $117,470.86 | $117,630.00 | $115,890.00 | $116,732.85 | $3.17B | $2.32T | -0.29% |
| 2025-08-07 | $114,992.27 | $117,620.99 | $114,259.38 | $117,070.81 | $3.20B | $2.33T | +1.33% |
| 2025-08-06 | $114,132.90 | $115,716.00 | $113,355.13 | $115,533.51 | $2.41B | $2.30T | +0.91% |
| 2025-08-05 | $115,055.02 | $115,121.04 | $112,663.99 | $114,490.51 | $2.87B | $2.28T | +0.10% |
| 2025-08-04 | $114,208.80 | $115,720.00 | $114,106.55 | $114,381.37 | $2.62B | $2.28T | -0.03% |
| 2025-08-03 | $112,552.20 | $114,797.73 | $111,944.53 | $114,415.38 | $1.62B | $2.28T | +1.28% |
| 2025-08-02 | $113,297.92 | $114,057.27 | $112,002.11 | $112,970.97 | $2.26B | $2.25T | -0.19% |
| 2025-08-01 | $115,764.07 | $116,052.00 | $112,723.54 | $113,186.80 | $5.37B | $2.25T | -2.09% |
| 2025-07-31 | $117,840.30 | $118,915.70 | $115,500.00 | $115,608.54 | $3.92B | $2.30T | -2.02% |
| 2025-07-30 | $117,950.75 | $118,792.00 | $115,796.24 | $117,994.74 | $2.96B | $2.35T | +0.03% |
| 2025-07-29 | $118,062.31 | $119,272.73 | $116,959.99 | $117,963.48 | $3.58B | $2.35T | +0.10% |
| 2025-07-28 | $119,415.31 | $119,791.60 | $117,422.40 | $117,839.91 | $2.59B | $2.34T | -0.97% |
| 2025-07-27 | $117,920.00 | $119,766.65 | $117,829.73 | $118,991.75 | $2.81B | $2.37T | +0.72% |
| 2025-07-26 | $117,619.35 | $118,297.33 | $117,138.39 | $118,137.54 | $1.25B | $2.35T | +0.35% |
| 2025-07-25 | $118,338.50 | $118,451.57 | $114,723.16 | $117,721.63 | $5.84B | $2.34T | +0.42% |
| 2025-07-24 | $118,756.00 | $119,450.00 | $117,103.11 | $117,224.01 | $4.49B | $2.33T | -1.38% |
| 2025-07-23 | $119,954.42 | $120,089.99 | $117,300.98 | $118,867.86 | $3.20B | $2.37T | -0.55% |
| 2025-07-22 | $117,380.37 | $120,247.80 | $116,128.01 | $119,525.37 | $4.40B | $2.38T | +1.37% |
| 2025-07-21 | $117,275.40 | $119,642.65 | $116,515.00 | $117,913.12 | $3.91B | $2.35T | +0.25% |
| 2025-07-20 | $117,840.01 | $118,856.87 | $116,467.02 | $117,619.18 | $2.82B | $2.34T | -0.43% |
| 2025-07-19 | $117,941.80 | $118,499.00 | $117,283.20 | $118,132.80 | $1.54B | $2.35T | +0.14% |
| 2025-07-18 | $119,177.55 | $120,820.70 | $116,812.77 | $117,964.09 | $3.07B | $2.35T | -0.62% |
| 2025-07-17 | $118,638.70 | $120,954.50 | $117,453.57 | $118,696.37 | $3.49B | $2.36T | -0.01% |
| 2025-07-16 | $117,758.60 | $120,062.57 | $117,025.10 | $118,708.52 | $3.31B | $2.36T | +0.48% |
| 2025-07-15 | $119,841.17 | $119,940.83 | $115,736.92 | $118,138.22 | $5.19B | $2.35T | -0.36% |
| 2025-07-14 | $119,086.64 | $123,199.99 | $118,563.97 | $118,563.97 | $4.90B | $2.36T | -0.74% |
| 2025-07-13 | $117,421.20 | $119,485.80 | $117,226.00 | $119,449.66 | $2.78B | $2.38T | +1.35% |
| 2025-07-12 | $117,527.66 | $118,200.00 | $116,918.90 | $117,857.84 | $1.61B | $2.34T | +0.39% |
| 2025-07-11 | $116,010.50 | $118,865.19 | $115,224.80 | $117,397.07 | $4.13B | $2.34T | +0.87% |
| 2025-07-10 | $111,236.00 | $117,341.40 | $110,514.71 | $116,381.66 | $4.75B | $2.31T | +4.57% |
| 2025-07-09 | $108,923.30 | $111,999.79 | $108,337.50 | $111,296.26 | $2.90B | $2.21T | +2.12% |
| 2025-07-08 | $108,262.95 | $109,224.40 | $107,447.76 | $108,984.02 | $1.51B | $2.17T | +0.67% |
| 2025-07-07 | $109,203.84 | $109,699.99 | $107,512.80 | $108,262.97 | $1.59B | $2.15T | -0.56% |
| 2025-07-06 | $108,200.50 | $109,700.00 | $107,817.40 | $108,870.01 | $1.27B | $2.17T | +0.35% |
| 2025-07-05 | $107,985.20 | $108,492.12 | $107,756.31 | $108,492.12 | $557.08M | $2.16T | +0.45% |
| 2025-07-04 | $109,584.78 | $109,765.70 | $107,255.70 | $108,007.85 | $1.27B | $2.15T | -0.83% |
| 2025-07-03 | $108,849.59 | $110,506.20 | $108,530.40 | $108,906.41 | $1.72B | $2.17T | -0.04% |
| 2025-07-02 | $105,681.30 | $109,736.80 | $105,105.00 | $108,948.88 | $2.54B | $2.17T | +1.90% |
| 2025-07-01 | $107,146.51 | $107,539.99 | $105,250.85 | $106,916.68 | $1.77B | $2.13T | +0.22% |
| 2025-06-30 | $108,353.90 | $108,775.50 | $106,677.09 | $106,677.09 | $1.65B | $2.12T | -1.25% |
| 2025-06-29 | $107,296.90 | $108,528.50 | $107,172.52 | $108,031.00 | $1.32B | $2.15T | +0.50% |
| 2025-06-28 | $107,052.40 | $107,558.79 | $106,820.70 | $107,491.93 | $726.26M | $2.14T | +0.29% |
| 2025-06-27 | $106,948.36 | $107,732.00 | $106,384.70 | $107,178.85 | $1.60B | $2.13T | +0.08% |
| 2025-06-26 | $107,340.58 | $108,272.45 | $106,562.51 | $107,090.87 | $1.82B | $2.13T | -0.22% |
| 2025-06-25 | $106,084.60 | $108,133.40 | $105,809.00 | $107,326.96 | $2.23B | $2.13T | +0.83% |
| 2025-06-24 | $105,333.93 | $106,445.91 | $104,625.01 | $106,445.91 | $2.25B | $2.12T | +1.09% |
| 2025-06-23 | $100,963.87 | $106,055.90 | $99,630.02 | $105,301.21 | $3.46B | $2.09T | +4.13% |
| 2025-06-22 | $102,119.99 | $103,383.20 | $98,200.01 | $101,127.58 | $3.30B | $2.01T | -0.97% |
| 2025-06-21 | $103,293.10 | $103,982.64 | $100,882.69 | $102,118.59 | $948.25M | $2.03T | -1.23% |
| 2025-06-20 | $104,658.58 | $106,515.30 | $102,350.00 | $103,387.96 | $2.02B | $2.06T | -1.04% |
| 2025-06-19 | $104,886.78 | $105,226.16 | $103,926.50 | $104,475.15 | $1.33B | $2.08T | -0.16% |
| 2025-06-18 | $104,560.60 | $105,545.30 | $103,500.17 | $104,646.84 | $2.00B | $2.08T | +0.00% |
| 2025-06-17 | $106,794.40 | $107,758.50 | $103,371.02 | $104,642.33 | $2.87B | $2.08T | -1.07% |
| 2025-06-16 | $105,594.02 | $108,950.00 | $104,978.50 | $105,768.89 | $2.50B | $2.10T | -0.56% |
| 2025-06-15 | $105,421.50 | $106,367.72 | $104,496.60 | $106,367.72 | $1.38B | $2.11T | +0.85% |
| 2025-06-14 | $106,068.00 | $106,229.80 | $104,305.70 | $105,474.03 | $1.18B | $2.10T | -0.26% |
| 2025-06-13 | $105,665.70 | $106,179.52 | $102,677.93 | $105,745.89 | $2.48B | $2.10T | +0.16% |
| 2025-06-12 | $108,645.12 | $108,808.20 | $105,571.95 | $105,571.95 | $3.26B | $2.10T | -2.28% |
| 2025-06-11 | $110,273.00 | $110,392.00 | $108,033.84 | $108,033.84 | $1.92B | $2.15T | -1.86% |
| 2025-06-10 | $110,263.02 | $110,399.10 | $108,345.14 | $110,085.02 | $2.04B | $2.19T | +0.27% |
| 2025-06-09 | $105,736.30 | $110,551.02 | $105,323.80 | $109,787.48 | $2.57B | $2.18T | +2.97% |
| 2025-06-08 | $105,554.10 | $106,620.51 | $104,990.00 | $106,620.51 | $1.27B | $2.12T | +0.87% |
| 2025-06-07 | $104,300.50 | $105,914.20 | $103,882.30 | $105,703.83 | $916.94M | $2.10T | +0.91% |
| 2025-06-06 | $101,508.69 | $105,333.00 | $101,098.90 | $104,746.21 | $1.81B | $2.08T | +3.19% |
| 2025-06-05 | $104,696.86 | $105,909.71 | $100,382.17 | $101,508.37 | $1.48B | $2.02T | -2.99% |
| 2025-06-04 | $105,367.93 | $105,993.10 | $104,177.80 | $104,632.44 | $1.47B | $2.08T | -0.67% |
| 2025-06-03 | $105,857.99 | $106,793.41 | $104,872.48 | $105,342.33 | $1.83B | $2.09T | -0.78% |
| 2025-06-02 | $105,642.92 | $106,167.08 | $103,668.69 | $106,167.08 | $1.96B | $2.11T | +1.01% |
| 2025-06-01 | $104,596.40 | $105,866.91 | $103,752.49 | $105,106.27 | $1.37B | $2.09T | +0.45% |
| 2025-05-31 | $103,993.00 | $104,900.00 | $103,078.90 | $104,636.88 | $1.21B | $2.08T | +0.43% |
| 2025-05-30 | $105,589.74 | $106,300.00 | $103,621.00 | $104,189.90 | $2.39B | $2.07T | -1.31% |
| 2025-05-29 | $107,773.46 | $108,891.91 | $105,323.01 | $105,572.10 | $2.78B | $2.10T | -1.74% |
| 2025-05-28 | $108,929.00 | $109,275.30 | $106,781.50 | $107,445.33 | $2.62B | $2.14T | -0.73% |
| 2025-05-27 | $109,441.40 | $110,718.00 | $107,518.01 | $108,232.28 | $2.36B | $2.15T | -1.39% |
| 2025-05-26 | $109,004.20 | $110,422.22 | $108,670.58 | $109,760.38 | $2.25B | $2.18T | +0.33% |
| 2025-05-25 | $107,760.40 | $109,396.05 | $106,615.99 | $109,396.05 | $1.90B | $2.17T | +1.80% |
| 2025-05-24 | $107,328.70 | $109,495.80 | $106,875.42 | $107,460.04 | $1.92B | $2.14T | -0.41% |
| 2025-05-23 | $111,696.10 | $111,792.10 | $106,800.01 | $107,899.14 | $2.90B | $2.14T | -2.41% |
| 2025-05-22 | $109,649.00 | $111,963.00 | $109,191.40 | $110,560.69 | $3.15B | $2.20T | +0.20% |
| 2025-05-21 | $106,849.99 | $110,778.66 | $106,100.01 | $110,342.13 | $4.83B | $2.19T | +2.43% |
| 2025-05-20 | $105,573.74 | $107,728.46 | $104,184.73 | $107,728.46 | $3.28B | $2.14T | +2.13% |
| 2025-05-19 | $106,438.60 | $107,103.60 | $102,075.10 | $105,482.13 | $3.43B | $2.10T | -0.18% |
| 2025-05-18 | $103,126.64 | $106,659.94 | $103,099.50 | $105,674.82 | $3.15B | $2.10T | +1.58% |
| 2025-05-17 | $103,463.90 | $104,029.72 | $102,613.01 | $104,029.72 | $1.76B | $2.07T | +0.74% |
| 2025-05-16 | $103,764.20 | $104,550.32 | $103,100.65 | $103,269.30 | $1.93B | $2.05T | -0.63% |
| 2025-05-15 | $103,506.10 | $104,192.63 | $101,400.40 | $103,928.07 | $2.59B | $2.06T | +0.51% |
| 2025-05-14 | $104,103.73 | $104,349.60 | $102,602.05 | $103,396.24 | $2.30B | $2.05T | -0.48% |
| 2025-05-13 | $102,791.32 | $104,976.25 | $101,438.10 | $103,890.76 | $2.90B | $2.06T | +0.73% |
| 2025-05-12 | $104,115.20 | $105,747.59 | $100,733.00 | $103,142.41 | $3.15B | $2.05T | -0.19% |
| 2025-05-11 | $104,708.97 | $104,972.00 | $103,338.92 | $103,338.92 | $2.45B | $2.05T | -1.10% |
| 2025-05-10 | $102,975.00 | $104,999.00 | $102,823.50 | $104,491.81 | $1.84B | $2.08T | +1.41% |
| 2025-05-09 | $103,261.60 | $104,356.90 | $102,318.00 | $103,037.02 | $2.20B | $2.05T | -0.07% |
| 2025-05-08 | $97,030.50 | $104,241.90 | $96,877.90 | $103,104.56 | $3.95B | $2.05T | +6.26% |
| 2025-05-07 | $96,829.62 | $97,726.15 | $95,791.44 | $97,033.13 | $1.13B | $1.93T | +0.17% |
| 2025-05-06 | $94,733.00 | $96,919.54 | $93,397.20 | $96,872.02 | $2.14B | $1.92T | +2.34% |
| 2025-05-05 | $94,277.61 | $95,199.00 | $93,513.80 | $94,657.86 | $1.64B | $1.88T | +0.66% |
| 2025-05-04 | $95,853.20 | $96,300.70 | $94,036.31 | $94,036.31 | $1.52B | $1.87T | -1.74% |
| 2025-05-03 | $96,886.50 | $96,922.83 | $95,698.41 | $95,698.41 | $1.03B | $1.90T | -1.04% |
| 2025-05-02 | $96,489.90 | $97,893.10 | $96,350.00 | $96,703.97 | $1.67B | $1.92T | -0.15% |
| 2025-05-01 | $94,172.01 | $97,435.50 | $94,130.43 | $96,848.43 | $2.70B | $1.92T | +1.55% |
| 2025-04-30 | $94,256.70 | $95,373.04 | $92,915.98 | $95,373.04 | $2.28B | $1.89T | +1.30% |
| 2025-04-29 | $95,011.17 | $95,459.06 | $93,742.54 | $94,151.04 | $2.44B | $1.87T | -0.84% |
| 2025-04-28 | $93,749.30 | $95,610.30 | $92,804.90 | $94,948.44 | $2.52B | $1.89T | +1.23% |
| 2025-04-27 | $93,908.79 | $95,568.24 | $92,816.62 | $93,798.65 | $1.73B | $1.86T | -0.56% |
| 2025-04-26 | $94,638.67 | $95,200.00 | $93,870.69 | $94,325.17 | $1.30B | $1.87T | -0.23% |
| 2025-04-25 | $93,980.47 | $95,741.99 | $92,855.96 | $94,542.26 | $2.31B | $1.88T | +0.09% |
| 2025-04-24 | $93,691.07 | $94,457.27 | $91,683.20 | $94,457.27 | $2.69B | $1.88T | +1.04% |
| 2025-04-23 | $93,441.70 | $94,611.57 | $91,935.42 | $93,487.37 | $2.62B | $1.86T | +0.17% |
| 2025-04-22 | $87,516.23 | $93,980.00 | $87,082.80 | $93,325.03 | $3.80B | $1.85T | +6.64% |
| 2025-04-21 | $85,179.25 | $88,465.99 | $85,145.37 | $87,512.56 | $1.62B | $1.74T | +2.74% |
| 2025-04-20 | $85,077.01 | $85,320.75 | $83,949.99 | $85,176.00 | $582.31M | $1.69T | +0.55% |
| 2025-04-19 | $85,186.00 | $85,381.50 | $83,972.60 | $84,708.86 | $1.10B | $1.68T | -0.14% |
| 2025-04-18 | $84,944.50 | $85,549.99 | $84,303.97 | $84,825.73 | $747.53M | $1.68T | +0.15% |
| 2025-04-17 | $84,036.30 | $85,470.00 | $83,743.30 | $84,698.33 | $1.32B | $1.68T | +0.51% |
| 2025-04-16 | $83,649.40 | $85,498.90 | $83,111.64 | $84,265.80 | $1.57B | $1.67T | +0.09% |
| 2025-04-15 | $84,591.58 | $86,470.50 | $83,600.01 | $84,193.24 | $1.94B | $1.67T | -0.65% |
| 2025-04-14 | $83,760.00 | $85,799.99 | $83,683.90 | $84,742.62 | $1.97B | $1.68T | +0.97% |
| 2025-04-13 | $83,850.80 | $85,808.10 | $83,038.77 | $83,926.64 | $2.24B | $1.67T | -0.75% |
| 2025-04-12 | $83,855.81 | $86,100.00 | $82,839.87 | $84,564.93 | $1.94B | $1.68T | +0.56% |
| 2025-04-11 | $79,609.68 | $84,300.00 | $78,969.58 | $84,098.12 | $2.52B | $1.67T | +5.65% |
| 2025-04-10 | $82,615.21 | $82,745.17 | $78,465.47 | $79,603.40 | $1.49B | $1.58T | -3.64% |
| 2025-04-09 | $76,322.41 | $83,587.99 | $74,626.05 | $82,614.13 | $2.75B | $1.64T | +7.58% |
| 2025-04-08 | $78,496.90 | $78,524.90 | $74,649.38 | $76,795.32 | $3.37B | $1.52T | -2.70% |
| 2025-04-07 | $78,425.80 | $81,197.00 | $74,508.01 | $78,924.08 | $4.39B | $1.57T | +0.60% |
| 2025-04-06 | $82,556.00 | $82,565.80 | $74,511.63 | $78,452.74 | $4.32B | $1.56T | -5.57% |
| 2025-04-05 | $83,873.13 | $84,263.00 | $82,379.95 | $83,080.15 | $1.02B | $1.65T | -0.37% |
| 2025-04-04 | $83,193.60 | $84,716.00 | $81,667.50 | $83,392.28 | $2.17B | $1.66T | +0.44% |
| 2025-04-03 | $82,516.28 | $84,305.26 | $81,300.01 | $83,026.89 | $2.85B | $1.65T | +0.89% |
| 2025-04-02 | $85,163.60 | $88,496.40 | $82,294.58 | $82,294.58 | $3.55B | $1.63T | -4.20% |
| 2025-04-01 | $82,550.01 | $85,905.33 | $82,432.74 | $85,905.33 | $2.14B | $1.70T | +4.07% |
| 2025-03-31 | $82,379.99 | $83,921.02 | $81,278.60 | $82,543.74 | $694.38M | $1.64T | -0.52% |
| 2025-03-30 | $82,736.50 | $83,882.97 | $81,309.00 | $82,973.98 | $1.49B | $1.65T | +0.34% |
| 2025-03-29 | $84,419.80 | $84,612.50 | $81,647.55 | $82,690.71 | $981.63M | $1.64T | -1.15% |
| 2025-03-28 | $87,232.00 | $87,503.70 | $83,584.99 | $83,656.76 | $2.13B | $1.66T | -4.10% |
| 2025-03-27 | $86,909.18 | $87,755.00 | $85,817.92 | $87,233.12 | $533.30M | $1.73T | +0.34% |
| 2025-03-26 | $86,740.70 | $87,765.20 | $85,850.80 | $86,940.36 | $1.53B | $1.73T | -0.15% |
| 2025-03-25 | $87,768.10 | $88,537.13 | $86,434.30 | $87,068.46 | $1.42B | $1.73T | -0.65% |
| 2025-03-24 | $86,082.49 | $88,736.23 | $85,535.82 | $87,636.04 | $1.78B | $1.74T | +0.27% |
| 2025-03-23 | $85,181.99 | $88,741.78 | $84,807.50 | $87,402.25 | $1.13B | $1.73T | +3.40% |
| 2025-03-22 | $84,115.50 | $85,238.77 | $83,660.00 | $84,525.41 | $501.21M | $1.68T | +0.50% |
| 2025-03-21 | $84,223.38 | $84,839.70 | $83,179.40 | $84,106.07 | $762.79M | $1.67T | +0.19% |
| 2025-03-20 | $86,837.00 | $87,432.60 | $83,655.23 | $83,950.72 | $1.83B | $1.67T | -2.14% |
| 2025-03-19 | $82,721.40 | $87,000.00 | $82,598.79 | $85,786.12 | $2.22B | $1.70T | +2.46% |
| 2025-03-18 | $83,873.06 | $84,722.03 | $81,240.00 | $83,722.55 | $1.50B | $1.66T | +1.16% |
| 2025-03-17 | $83,522.74 | $84,751.88 | $81,174.27 | $82,761.95 | $1.47B | $1.64T | -0.42% |
| 2025-03-16 | $83,329.50 | $85,130.49 | $82,000.00 | $83,107.05 | $1.53B | $1.65T | -0.83% |
| 2025-03-15 | $84,334.10 | $84,491.00 | $82,402.52 | $83,803.58 | $862.47M | $1.66T | -0.40% |
| 2025-03-14 | $81,115.78 | $85,288.80 | $80,822.00 | $84,138.86 | $1.41B | $1.67T | +3.74% |
| 2025-03-13 | $83,680.12 | $84,335.97 | $79,943.39 | $81,106.37 | $735.60M | $1.61T | -3.07% |
| 2025-03-12 | $82,932.99 | $84,487.30 | $80,616.90 | $83,674.02 | $1.11B | $1.66T | +1.58% |
| 2025-03-11 | $78,608.46 | $83,635.60 | $76,624.01 | $82,376.23 | $3.38B | $1.63T | +4.80% |
| 2025-03-10 | $80,734.29 | $84,055.40 | $77,459.94 | $78,599.99 | $1.97B | $1.56T | -2.20% |
| 2025-03-09 | $83,079.54 | $84,069.40 | $79,178.18 | $80,368.09 | $3.05B | $1.59T | -6.79% |
| 2025-03-08 | $86,801.74 | $86,897.25 | $85,230.01 | $86,219.53 | $532.58M | $1.71T | -0.49% |
| 2025-03-07 | $89,918.40 | $91,269.99 | $84,686.00 | $86,641.78 | $3.59B | $1.72T | -2.85% |
| 2025-03-06 | $90,811.48 | $91,290.30 | $84,681.97 | $89,185.62 | $3.98B | $1.77T | -1.66% |
| 2025-03-05 | $87,281.98 | $91,000.00 | $86,375.73 | $90,691.91 | $3.16B | $1.80T | +3.40% |
| 2025-03-04 | $86,218.11 | $88,967.52 | $81,516.98 | $87,706.54 | $4.74B | $1.74T | +1.73% |
| 2025-03-03 | $94,269.99 | $94,416.46 | $85,118.10 | $86,218.19 | $2.79B | $1.71T | -8.54% |
| 2025-03-02 | $86,064.54 | $94,999.99 | $85,050.60 | $94,269.79 | $1.80B | $1.87T | +8.78% |
| 2025-03-01 | $84,349.95 | $86,660.05 | $83,829.70 | $86,660.05 | $2.13B | $1.72T | +2.55% |
| 2025-02-28 | $84,708.57 | $85,114.70 | $78,283.79 | $84,503.97 | $4.69B | $1.68T | +0.16% |
| 2025-02-27 | $84,250.08 | $87,076.10 | $82,717.40 | $84,365.19 | $5.20B | $1.67T | -0.35% |
| 2025-02-26 | $88,680.17 | $89,414.14 | $82,260.02 | $84,664.27 | $9.30B | $1.68T | -4.17% |
| 2025-02-25 | $91,552.88 | $92,539.13 | $86,051.02 | $88,351.77 | $8.23B | $1.75T | -3.50% |
| 2025-02-24 | $96,258.00 | $96,500.00 | $91,349.26 | $91,551.91 | $2.83B | $1.82T | -3.98% |
| 2025-02-23 | $96,551.00 | $96,650.00 | $95,240.70 | $95,350.90 | $1.80B | $1.89T | -0.87% |
| 2025-02-22 | $96,181.99 | $96,980.00 | $95,771.44 | $96,185.96 | $1.32B | $1.91T | -0.14% |
| 2025-02-21 | $98,305.00 | $99,475.00 | $94,882.00 | $96,321.74 | $3.99B | $1.91T | -1.94% |
| 2025-02-20 | $96,644.37 | $98,715.10 | $96,420.90 | $98,223.83 | $2.74B | $1.95T | +1.54% |
| 2025-02-19 | $95,671.75 | $96,889.74 | $95,029.99 | $96,736.86 | $2.21B | $1.92T | +1.01% |
| 2025-02-18 | $95,780.00 | $96,750.30 | $93,388.09 | $95,767.71 | $2.93B | $1.90T | +0.08% |
| 2025-02-17 | $96,118.12 | $97,046.05 | $95,208.00 | $95,694.69 | $2.28B | $1.90T | -0.25% |
| 2025-02-16 | $97,569.67 | $97,704.47 | $95,938.31 | $95,938.31 | $1.37B | $1.90T | -1.45% |
| 2025-02-15 | $97,500.48 | $97,972.26 | $97,223.58 | $97,348.31 | $1.11B | $1.93T | -0.20% |
| 2025-02-14 | $96,608.13 | $98,826.00 | $96,269.75 | $97,543.71 | $2.41B | $1.93T | +0.86% |
| 2025-02-13 | $97,869.99 | $98,082.46 | $95,225.01 | $96,711.09 | $2.60B | $1.92T | -0.56% |
| 2025-02-12 | $95,778.20 | $98,100.00 | $94,088.42 | $97,256.25 | $3.64B | $1.93T | +1.53% |
| 2025-02-11 | $97,430.82 | $98,478.41 | $94,870.60 | $95,788.87 | $2.92B | $1.90T | -1.55% |
| 2025-02-10 | $96,463.50 | $98,344.96 | $95,256.90 | $97,292.30 | $2.69B | $1.93T | +0.53% |
| 2025-02-09 | $96,448.20 | $97,323.09 | $94,713.00 | $96,776.66 | $2.43B | $1.92T | +0.32% |
| 2025-02-08 | $96,506.79 | $96,880.00 | $95,688.00 | $96,464.68 | $1.58B | $1.91T | +0.16% |
| 2025-02-07 | $96,554.35 | $100,135.68 | $95,627.00 | $96,310.86 | $3.83B | $1.91T | -0.91% |
| 2025-02-06 | $96,612.44 | $99,120.00 | $95,676.64 | $97,197.01 | $3.59B | $1.93T | +0.37% |
| 2025-02-05 | $97,754.67 | $99,132.20 | $96,155.00 | $96,839.68 | $3.74B | $1.92T | -1.05% |
| 2025-02-04 | $101,328.51 | $101,708.59 | $96,150.02 | $97,866.02 | $5.89B | $1.94T | -2.90% |
| 2025-02-03 | $97,700.59 | $102,475.37 | $91,256.34 | $100,791.18 | $9.98B | $2.00T | +2.67% |
| 2025-02-02 | $100,635.65 | $101,455.70 | $96,150.01 | $98,169.98 | $7.11B | $1.95T | -1.96% |
| 2025-02-01 | $102,428.31 | $102,783.70 | $100,132.74 | $100,132.74 | $2.39B | $1.98T | -2.13% |
| 2025-01-31 | $104,722.95 | $106,000.00 | $101,560.64 | $102,310.77 | $3.56B | $2.03T | -2.55% |
| 2025-01-30 | $103,733.25 | $106,434.57 | $103,297.40 | $104,983.34 | $3.04B | $2.08T | +0.53% |
| 2025-01-29 | $101,344.15 | $104,782.65 | $101,328.01 | $104,429.66 | $4.14B | $2.07T | +2.83% |
| 2025-01-28 | $102,082.83 | $103,782.50 | $100,272.68 | $101,552.05 | $3.32B | $2.01T | -0.71% |
| 2025-01-27 | $102,620.00 | $103,260.00 | $97,785.30 | $102,279.31 | $6.36B | $2.03T | +0.44% |
| 2025-01-26 | $104,961.04 | $105,270.40 | $97,751.60 | $101,832.22 | $3.08B | $2.02T | -2.85% |
| 2025-01-25 | $104,871.16 | $105,286.52 | $104,107.57 | $104,815.70 | $1.82B | $2.08T | -0.06% |
| 2025-01-24 | $103,910.35 | $107,117.50 | $102,750.00 | $104,874.31 | $4.17B | $2.08T | +0.34% |
| 2025-01-23 | $103,706.66 | $106,850.00 | $101,262.29 | $104,519.48 | $8.90B | $2.07T | +0.21% |
| 2025-01-22 | $106,143.81 | $106,394.45 | $103,345.89 | $104,301.73 | $5.33B | $2.07T | -1.10% |
| 2025-01-21 | $102,260.01 | $107,234.94 | $100,163.00 | $105,465.30 | $7.22B | $2.09T | +2.59% |
| 2025-01-20 | $101,333.29 | $109,468.71 | $99,589.61 | $102,802.94 | $12.17B | $2.04T | +1.46% |
| 2025-01-19 | $104,556.22 | $106,422.42 | $99,674.22 | $101,321.86 | $4.52B | $2.01T | -3.23% |
| 2025-01-18 | $104,077.47 | $104,988.88 | $102,283.74 | $104,703.74 | $3.77B | $2.07T | +0.44% |
| 2025-01-17 | $99,987.29 | $105,851.16 | $99,950.77 | $104,247.33 | $5.39B | $2.07T | +4.26% |
| 2025-01-16 | $100,497.36 | $100,866.46 | $97,362.03 | $99,984.34 | $2.25B | $1.98T | -0.01% |
| 2025-01-15 | $96,560.86 | $100,681.92 | $96,500.00 | $99,994.87 | $3.47B | $1.98T | +2.52% |
| 2025-01-14 | $94,536.10 | $97,532.98 | $94,354.80 | $97,532.98 | $3.55B | $1.93T | +2.39% |
| 2025-01-13 | $94,544.99 | $95,931.43 | $89,319.06 | $95,252.05 | $4.87B | $1.89T | +2.18% |
| 2025-01-12 | $95,070.74 | $95,936.76 | $89,350.95 | $93,224.07 | $2.59B | $1.85T | -1.63% |
| 2025-01-11 | $94,726.10 | $95,044.00 | $93,837.72 | $94,769.04 | $1.07B | $1.88T | +0.13% |
| 2025-01-10 | $92,554.06 | $95,813.60 | $92,245.82 | $94,642.93 | $3.68B | $1.87T | +1.81% |
| 2025-01-09 | $95,068.15 | $95,382.32 | $91,211.00 | $92,956.94 | $4.95B | $1.84T | -1.95% |
| 2025-01-08 | $96,954.60 | $97,268.65 | $92,550.00 | $94,803.51 | $5.32B | $1.88T | -1.69% |
| 2025-01-07 | $102,235.60 | $102,687.20 | $96,181.98 | $96,437.15 | $4.82B | $1.91T | -5.66% |
| 2025-01-06 | $98,363.61 | $102,477.11 | $97,920.00 | $102,228.20 | $2.86B | $2.02T | +3.93% |
| 2025-01-05 | $98,220.50 | $98,836.85 | $97,276.80 | $98,360.99 | $762.08M | $1.95T | +0.21% |
| 2025-01-04 | $98,174.17 | $98,777.83 | $97,514.79 | $98,155.30 | $1.28B | $1.94T | +0.16% |
| 2025-01-03 | $96,984.79 | $98,969.84 | $96,100.01 | $97,997.74 | $2.28B | $1.94T | +0.86% |
| 2025-01-02 | $94,591.79 | $97,839.49 | $94,392.00 | $97,162.55 | $3.00B | $1.92T | +1.85% |
| 2025-01-01 | $93,585.90 | $95,395.63 | $92,904.01 | $95,395.63 | $2.29B | $1.89T | +1.65% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2025?
BTC opened 2025-01-01 at $93,585.90 and closed that day at $95,395.63.
What was the highest price of Bitcoin in 2025?
The highest was $126,193.00 on 2025-10-06; the lowest was $74,508.01 on 2025-04-07.
How much did Bitcoin change in 2025?
BTC moved -6.24% in 2025, from $93,585.90 to $87,746.39.
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.