Bitcoin price history in 2013
In 2013 Bitcoin (BTC) went from $92.50 on 2013-03-31 to $729.99 on 2013-12-31, a change of +689.18%. The highest price was $1,138.50 on 2013-12-04 and the lowest $66.12 on 2013-07-06. About $22.36M was traded across the year. The best day was 2013-11-18 (+40.04%) and the worst 2013-04-11 (-38.27%).
$92.50Open · 2013-03-31
$729.99Close · 2013-12-31
$1,138.50High · 2013-12-04
$66.12Low · 2013-07-06
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| March | $92.50 | $93.033 | $92.50 | $93.033 | $7.62K | +0.58% |
| April | $93.25 | $232.99 | $67.588 | $139.88 | $1.31M | +50.01% |
| May | $139.87 | $139.87 | $98.06 | $127.90 | $750.36K | -8.56% |
| June | $127.73 | $128.77 | $88.53 | $89.55 | $364.99K | -29.89% |
| July | $83.50 | $98.18 | $66.12 | $98.18 | $366.02K | +17.58% |
| August | $97.99 | $127.80 | $92.14 | $127.80 | $375.53K | +30.42% |
| September | $128.21 | $130.73 | $116.00 | $125.95 | $360.35K | -1.76% |
| October | $125.95 | $204.69 | $103.85 | $202.52 | $1.32M | +60.79% |
| November | $203.79 | $1,132.00 | $201.755 | $1,119.52 | $6.25M | +449.35% |
| December | $1,119.80 | $1,138.50 | $519.74 | $729.99 | $11.26M | -34.81% |
Every day of 2013
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2013-12-31 | $735.50 | $735.50 | $729.99 | $729.99 | $167.53K | $8.91B | -0.88% |
| 2013-12-30 | $726.82 | $736.50 | $726.82 | $736.50 | $82.45K | $8.98B | +1.13% |
| 2013-12-29 | $715.01 | $728.30 | $715.01 | $728.30 | $117.66K | $8.88B | +2.26% |
| 2013-12-28 | $724.75 | $724.75 | $712.20 | $712.20 | $193.92K | $8.68B | -1.17% |
| 2013-12-27 | $748.48 | $748.48 | $720.61 | $720.61 | $222.20K | $8.78B | -4.86% |
| 2013-12-26 | $680.78 | $757.3889 | $680.78 | $757.3889 | $342.13K | $9.22B | +11.46% |
| 2013-12-25 | $653.57 | $679.50 | $653.57 | $679.50 | $67.51K | $8.27B | +4.24% |
| 2013-12-24 | $654.76 | $654.76 | $651.83 | $651.83 | $118.69K | $7.93B | -0.45% |
| 2013-12-23 | $612.66 | $654.76 | $612.66 | $654.76 | $142.93K | $7.97B | +6.47% |
| 2013-12-22 | $595.06 | $614.999 | $595.06 | $614.999 | $219.70K | $7.48B | +3.36% |
| 2013-12-21 | $608.77 | $608.77 | $595.03 | $595.03 | $204.03K | $7.23B | -2.30% |
| 2013-12-20 | $685.00 | $685.00 | $609.01 | $609.01 | $458.44K | $7.40B | -11.09% |
| 2013-12-19 | $519.74 | $684.99 | $519.74 | $684.99 | $573.68K | $8.32B | +31.73% |
| 2013-12-18 | $675.00 | $675.00 | $520.01 | $520.01 | $1.34M | $6.31B | -22.96% |
| 2013-12-17 | $690.00 | $690.00 | $675.00 | $675.00 | $451.06K | $8.19B | -2.17% |
| 2013-12-16 | $860.33 | $860.33 | $690.00 | $690.00 | $617.85K | $8.37B | -19.74% |
| 2013-12-15 | $854.98 | $859.71 | $854.98 | $859.71 | $260.17K | $10.43B | +1.05% |
| 2013-12-14 | $885.10 | $885.10 | $850.78 | $850.78 | $96.41K | $10.32B | -3.87% |
| 2013-12-13 | $872.97 | $885.02 | $872.97 | $885.02 | $222.19K | $10.73B | +1.38% |
| 2013-12-12 | $879.40 | $879.40 | $873.00 | $873.00 | $196.72K | $10.58B | -0.72% |
| 2013-12-11 | $982.9697 | $982.9697 | $879.30 | $879.30 | $395.19K | $10.65B | -10.55% |
| 2013-12-10 | $899.94 | $983.00 | $899.94 | $983.00 | $288.09K | $11.90B | +9.34% |
| 2013-12-09 | $786.00 | $899.01 | $786.00 | $899.01 | $343.04K | $10.88B | +14.54% |
| 2013-12-08 | $692.99 | $784.90 | $692.99 | $784.90 | $258.27K | $9.50B | +13.26% |
| 2013-12-07 | $815.00 | $815.00 | $693.00 | $693.00 | $901.03K | $8.38B | -15.49% |
| 2013-12-06 | $1,029.02 | $1,029.02 | $820.00 | $820.00 | $736.45K | $9.91B | -19.91% |
| 2013-12-05 | $1,135.00 | $1,135.00 | $1,023.87 | $1,023.87 | $688.52K | $12.38B | -10.07% |
| 2013-12-04 | $1,055.00 | $1,138.50 | $1,055.00 | $1,138.50 | $196.32K | $13.76B | +7.91% |
| 2013-12-03 | $1,037.11 | $1,055.00 | $1,037.11 | $1,055.00 | $155.98K | $12.74B | +1.73% |
| 2013-12-02 | $950.2601 | $1,037.07 | $950.2601 | $1,037.07 | $315.40K | $12.52B | +8.59% |
| 2013-12-01 | $1,119.80 | $1,119.80 | $955.00 | $955.00 | $886.83K | $11.53B | -14.70% |
| 2013-11-30 | $1,131.00 | $1,131.00 | $1,119.52 | $1,119.52 | $149.63K | $13.51B | -1.10% |
| 2013-11-29 | $1,015.79 | $1,132.00 | $1,015.79 | $1,132.00 | $256.30K | $13.65B | +11.41% |
| 2013-11-28 | $962.01 | $1,016.10 | $962.01 | $1,016.10 | $246.66K | $12.25B | +5.51% |
| 2013-11-27 | $955.01 | $963.00 | $955.01 | $963.00 | $333.22K | $11.61B | +1.16% |
| 2013-11-26 | $813.14 | $952.00 | $813.14 | $952.00 | $230.95K | $11.47B | +16.24% |
| 2013-11-25 | $814.16 | $818.98 | $814.16 | $818.98 | $205.47K | $9.86B | +0.49% |
| 2013-11-24 | $847.50 | $847.50 | $815.00 | $815.00 | $266.25K | $9.81B | -3.85% |
| 2013-11-23 | $815.00 | $847.6667 | $815.00 | $847.6667 | $213.62K | $10.20B | +5.13% |
| 2013-11-22 | $727.0301 | $806.30 | $727.0301 | $806.30 | $261.18K | $9.70B | +10.45% |
| 2013-11-21 | $599.12 | $730.00 | $599.12 | $730.00 | $294.12K | $8.78B | +21.85% |
| 2013-11-20 | $535.01 | $599.12 | $535.01 | $599.12 | $414.60K | $7.20B | +11.57% |
| 2013-11-19 | $690.00 | $690.00 | $537.00 | $537.00 | $615.38K | $6.45B | -22.06% |
| 2013-11-18 | $492.39 | $689.00 | $492.39 | $689.00 | $339.03K | $8.28B | +40.04% |
| 2013-11-17 | $434.53 | $492.00 | $434.53 | $492.00 | $120.27K | $5.91B | +13.23% |
| 2013-11-16 | $412.00 | $434.52 | $412.00 | $434.52 | $111.57K | $5.22B | +5.47% |
| 2013-11-15 | $415.16 | $415.16 | $412.00 | $412.00 | $194.52K | $4.94B | -0.37% |
| 2013-11-14 | $399.89 | $413.535 | $399.89 | $413.535 | $155.60K | $4.96B | +3.41% |
| 2013-11-13 | $355.45 | $399.90 | $355.45 | $399.90 | $129.87K | $4.80B | +12.66% |
| 2013-11-12 | $347.00 | $354.96 | $347.00 | $354.96 | $122.76K | $4.25B | +3.11% |
| 2013-11-11 | $322.24 | $344.27 | $322.24 | $344.27 | $91.33K | $4.13B | +5.93% |
| 2013-11-10 | $339.39 | $339.39 | $325.00 | $325.00 | $312.55K | $3.89B | -3.91% |
| 2013-11-09 | $333.90 | $338.2294 | $333.90 | $338.2294 | $276.12K | $4.05B | +1.30% |
| 2013-11-08 | $290.80 | $333.90 | $290.80 | $333.90 | $183.84K | $4.00B | +14.74% |
| 2013-11-07 | $263.50 | $291.00 | $263.50 | $291.00 | $259.65K | $3.48B | +10.55% |
| 2013-11-06 | $242.60 | $263.24 | $242.60 | $263.24 | $185.98K | $3.15B | +8.38% |
| 2013-11-05 | $227.29 | $242.88 | $227.29 | $242.88 | $148.31K | $2.90B | +7.23% |
| 2013-11-04 | $213.949 | $226.505 | $213.949 | $226.505 | $67.07K | $2.71B | +5.89% |
| 2013-11-03 | $204.67 | $213.8975 | $204.67 | $213.8975 | $26.63K | $2.56B | +4.37% |
| 2013-11-02 | $202.24 | $204.94 | $202.24 | $204.94 | $21.97K | $2.45B | +1.58% |
| 2013-11-01 | $203.79 | $203.79 | $201.755 | $201.755 | $10.57K | $2.41B | -0.38% |
| 2013-10-31 | $198.70 | $202.52 | $198.70 | $202.52 | $28.20K | $2.42B | -1.06% |
| 2013-10-30 | $204.69 | $204.69 | $204.69 | $204.69 | — | $2.44B | +0.00% |
| 2013-10-29 | $196.01 | $204.69 | $196.01 | $204.69 | $42.93K | $2.44B | +4.43% |
| 2013-10-28 | $196.00 | $196.01 | $196.00 | $196.01 | $29.30K | $2.34B | -0.35% |
| 2013-10-27 | $179.56 | $196.70 | $179.56 | $196.70 | $32.53K | $2.34B | +9.55% |
| 2013-10-26 | $186.62 | $186.62 | $179.55 | $179.55 | $30.88K | $2.14B | -4.24% |
| 2013-10-25 | $194.00 | $194.00 | $187.50 | $187.50 | $103.17K | $2.23B | -3.21% |
| 2013-10-24 | $204.50 | $204.50 | $193.72 | $193.72 | $221.70K | $2.31B | -5.03% |
| 2013-10-23 | $194.50 | $203.99 | $194.50 | $203.99 | $73.01K | $2.43B | +6.38% |
| 2013-10-22 | $180.50 | $191.75 | $180.50 | $191.75 | $90.74K | $2.28B | +6.31% |
| 2013-10-21 | $166.44 | $180.37 | $166.44 | $180.37 | $58.50K | $2.14B | +8.08% |
| 2013-10-20 | $168.00 | $168.00 | $166.89 | $166.89 | $17.25K | $1.98B | +0.23% |
| 2013-10-19 | $152.89 | $166.50 | $152.89 | $166.50 | $87.65K | $1.98B | +8.82% |
| 2013-10-18 | $143.49 | $153.00 | $143.49 | $153.00 | $55.22K | $1.82B | +6.29% |
| 2013-10-17 | $137.54 | $143.94 | $137.54 | $143.94 | $19.51K | $1.71B | +4.64% |
| 2013-10-16 | $144.39 | $144.39 | $137.56 | $137.56 | $58.82K | $1.63B | -4.73% |
| 2013-10-15 | $135.47 | $144.39 | $135.47 | $144.39 | $39.94K | $1.71B | +6.64% |
| 2013-10-14 | $132.60 | $135.40 | $132.60 | $135.40 | $43.84K | $1.61B | +1.91% |
| 2013-10-13 | $127.60 | $132.86 | $127.60 | $132.86 | $20.77K | $1.58B | +3.96% |
| 2013-10-12 | $126.90 | $127.80 | $126.90 | $127.80 | $5.60K | $1.51B | +0.71% |
| 2013-10-11 | $126.46 | $126.90 | $126.46 | $126.90 | $7.35K | $1.50B | +0.63% |
| 2013-10-10 | $125.67 | $126.10 | $125.67 | $126.10 | $7.79K | $1.49B | +0.08% |
| 2013-10-09 | $124.40 | $126.0007 | $124.40 | $126.0007 | $21.64K | $1.49B | +1.52% |
| 2013-10-08 | $123.50 | $124.11 | $123.50 | $124.11 | $17.18K | $1.47B | +0.51% |
| 2013-10-07 | $122.26 | $123.48 | $122.26 | $123.48 | $13.76K | $1.46B | +0.81% |
| 2013-10-06 | $121.14 | $122.49 | $121.14 | $122.49 | $1.30K | $1.45B | +0.72% |
| 2013-10-05 | $121.94 | $121.94 | $121.62 | $121.62 | $4.72K | $1.44B | -0.26% |
| 2013-10-04 | $117.87 | $121.94 | $117.87 | $121.94 | $21.09K | $1.44B | +3.45% |
| 2013-10-03 | $103.99 | $117.87 | $103.99 | $117.87 | $33.01K | $1.39B | +13.50% |
| 2013-10-02 | $127.20 | $127.20 | $103.85 | $103.85 | $123.46K | $1.23B | -18.54% |
| 2013-10-01 | $125.95 | $127.49 | $125.95 | $127.49 | $7.26K | $1.50B | +1.22% |
| 2013-09-30 | $127.00 | $127.00 | $125.95 | $125.95 | $10.38K | $1.49B | -0.64% |
| 2013-09-29 | $126.87 | $126.87 | $126.76 | $126.76 | $10.19K | $1.50B | -0.19% |
| 2013-09-28 | $126.57 | $127.00 | $126.57 | $127.00 | $8.41K | $1.50B | +0.41% |
| 2013-09-27 | $124.40 | $126.48 | $124.40 | $126.48 | $8.60K | $1.49B | +1.17% |
| 2013-09-26 | $123.32 | $125.02 | $123.32 | $125.02 | $3.31K | $1.47B | +1.03% |
| 2013-09-25 | $123.89 | $123.89 | $123.75 | $123.75 | $6.28K | $1.46B | -0.27% |
| 2013-09-24 | $123.00 | $124.09 | $123.00 | $124.09 | $10.42K | $1.46B | +1.09% |
| 2013-09-23 | $122.93 | $122.93 | $122.75 | $122.75 | $8.08K | $1.44B | -0.18% |
| 2013-09-22 | $123.50 | $123.50 | $122.97 | $122.97 | $3.55K | $1.45B | -0.54% |
| 2013-09-21 | $122.92 | $123.64 | $122.92 | $123.64 | $3.36K | $1.45B | +0.59% |
| 2013-09-20 | $123.80 | $123.80 | $122.91 | $122.91 | $12.65K | $1.45B | -1.18% |
| 2013-09-19 | $127.00 | $127.00 | $124.38 | $124.38 | $11.59K | $1.46B | -1.99% |
| 2013-09-18 | $126.72 | $126.90 | $126.72 | $126.90 | $13.36K | $1.49B | -0.18% |
| 2013-09-17 | $126.15 | $127.13 | $126.15 | $127.13 | $6.04K | $1.49B | +1.15% |
| 2013-09-16 | $125.18 | $125.68 | $125.18 | $125.68 | $5.72K | $1.48B | +0.50% |
| 2013-09-15 | $124.50 | $125.06 | $124.50 | $125.06 | $6.56K | $1.47B | +0.45% |
| 2013-09-14 | $126.23 | $126.23 | $124.50 | $124.50 | $11.90K | $1.46B | -2.11% |
| 2013-09-13 | $126.63 | $127.18 | $126.63 | $127.18 | $8.54K | $1.49B | +0.43% |
| 2013-09-12 | $126.92 | $126.92 | $126.63 | $126.63 | $17.46K | $1.48B | +0.23% |
| 2013-09-11 | $122.34 | $126.34 | $122.34 | $126.34 | $29.94K | $1.48B | +3.50% |
| 2013-09-10 | $121.17 | $122.07 | $121.17 | $122.07 | $11.75K | $1.43B | +0.47% |
| 2013-09-09 | $118.00 | $121.50 | $118.00 | $121.50 | $26.23K | $1.42B | +2.98% |
| 2013-09-08 | $119.79 | $119.79 | $117.98 | $117.98 | $8.61K | $1.38B | -1.49% |
| 2013-09-07 | $116.00 | $119.76 | $116.00 | $119.76 | $9.07K | $1.40B | +2.52% |
| 2013-09-06 | $122.00 | $122.00 | $116.82 | $116.82 | $18.23K | $1.37B | -4.74% |
| 2013-09-05 | $122.22 | $122.63 | $122.22 | $122.63 | $23.81K | $1.43B | +0.32% |
| 2013-09-04 | $130.00 | $130.00 | $122.24 | $122.24 | $31.87K | $1.43B | -5.37% |
| 2013-09-03 | $129.23 | $129.23 | $129.18 | $129.18 | $12.48K | $1.51B | -0.21% |
| 2013-09-02 | $130.73 | $130.73 | $129.45 | $129.45 | $14.70K | $1.51B | -0.74% |
| 2013-09-01 | $128.21 | $130.41 | $128.21 | $130.41 | $7.28K | $1.52B | +2.04% |
| 2013-08-31 | $124.89 | $127.80 | $124.89 | $127.80 | $42.09K | $1.49B | +2.24% |
| 2013-08-30 | $118.93 | $125.00 | $118.93 | $125.00 | $31.08K | $1.46B | +5.49% |
| 2013-08-29 | $117.95 | $118.50 | $117.95 | $118.50 | $8.58K | $1.38B | +0.42% |
| 2013-08-28 | $118.00 | $118.00 | $118.00 | $118.00 | $11.04K | $1.38B | +0.25% |
| 2013-08-27 | $111.85 | $117.70 | $111.85 | $117.70 | $26.90K | $1.37B | +4.67% |
| 2013-08-26 | $113.12 | $113.12 | $112.45 | $112.45 | $12.36K | $1.31B | -0.58% |
| 2013-08-25 | $109.17 | $113.11 | $109.17 | $113.11 | $17.63K | $1.32B | +4.44% |
| 2013-08-24 | $107.66 | $108.30 | $107.66 | $108.30 | $7.94K | $1.26B | +0.38% |
| 2013-08-23 | $109.12 | $109.12 | $107.89 | $107.89 | $15.41K | $1.26B | -1.15% |
| 2013-08-22 | $111.62 | $111.62 | $109.14 | $109.14 | $11.90K | $1.27B | -1.17% |
| 2013-08-21 | $104.94 | $110.43 | $104.94 | $110.43 | $26.94K | $1.28B | +5.23% |
| 2013-08-20 | $102.85 | $104.94 | $102.85 | $104.94 | $10.74K | $1.22B | +2.28% |
| 2013-08-19 | $99.25 | $102.60 | $99.25 | $102.60 | $18.84K | $1.19B | +3.38% |
| 2013-08-18 | $100.00 | $100.00 | $99.25 | $99.25 | $2.47K | $1.15B | -0.15% |
| 2013-08-17 | $98.27 | $99.40 | $98.27 | $99.40 | $4.21K | $1.15B | +1.12% |
| 2013-08-16 | $98.39 | $98.39 | $98.30 | $98.30 | $5.10K | $1.14B | +0.22% |
| 2013-08-15 | $99.40 | $99.40 | $98.08 | $98.08 | $4.62K | $1.14B | -1.09% |
| 2013-08-14 | $97.99 | $99.16 | $97.99 | $99.16 | $20.55K | $1.15B | +1.03% |
| 2013-08-13 | $95.1211 | $98.15 | $95.1211 | $98.15 | $9.34K | $1.14B | +2.94% |
| 2013-08-12 | $94.00 | $95.35 | $94.00 | $95.35 | $7.43K | $1.10B | +1.44% |
| 2013-08-11 | $93.51 | $94.00 | $93.51 | $94.00 | $1.76K | $1.09B | +0.52% |
| 2013-08-10 | $92.14 | $93.51 | $92.14 | $93.51 | $1.86K | $1.08B | +1.33% |
| 2013-08-09 | $94.27 | $94.27 | $92.28 | $92.28 | $14.48K | $1.07B | -2.09% |
| 2013-08-08 | $97.00 | $97.00 | $94.25 | $94.25 | $12.05K | $1.09B | -2.84% |
| 2013-08-07 | $97.80 | $97.80 | $97.00 | $97.00 | $4.10K | $1.12B | -0.82% |
| 2013-08-06 | $97.73 | $97.80 | $97.73 | $97.80 | $6.60K | $1.13B | +0.41% |
| 2013-08-05 | $96.38 | $97.40 | $96.38 | $97.40 | $7.60K | $1.13B | +1.06% |
| 2013-08-04 | $95.50 | $96.38 | $95.50 | $96.38 | $2.58K | $1.11B | +0.93% |
| 2013-08-03 | $95.82 | $95.82 | $95.49 | $95.49 | $6.14K | $1.10B | -0.38% |
| 2013-08-02 | $96.55 | $96.55 | $95.85 | $95.85 | $13.99K | $1.11B | -0.73% |
| 2013-08-01 | $97.99 | $97.99 | $96.55 | $96.55 | $9.19K | $1.11B | -1.66% |
| 2013-07-31 | $96.68 | $98.18 | $96.68 | $98.18 | $14.80K | $1.13B | +1.74% |
| 2013-07-30 | $93.01 | $96.50 | $93.01 | $96.50 | $8.94K | $1.11B | +3.35% |
| 2013-07-29 | $92.01 | $93.37 | $92.01 | $93.37 | $6.69K | $1.08B | +0.98% |
| 2013-07-28 | $88.02 | $92.46 | $88.02 | $92.46 | $8.14K | $1.07B | +5.04% |
| 2013-07-27 | $89.95 | $89.95 | $88.02 | $88.02 | $3.40K | $1.01B | -2.15% |
| 2013-07-26 | $90.09 | $90.09 | $89.95 | $89.95 | $2.34K | $1.04B | -0.32% |
| 2013-07-25 | $88.42 | $90.24 | $88.42 | $90.24 | $7.94K | $1.04B | +2.13% |
| 2013-07-24 | $86.95 | $88.36 | $86.95 | $88.36 | $3.77K | $1.02B | +1.62% |
| 2013-07-23 | $85.55 | $86.95 | $85.55 | $86.95 | $7.73K | $999.96M | +1.58% |
| 2013-07-22 | $85.77 | $85.77 | $85.60 | $85.60 | $3.10K | $984.06M | +0.71% |
| 2013-07-21 | $85.00 | $85.00 | $85.00 | $85.00 | — | $976.80M | +0.00% |
| 2013-07-20 | $86.50 | $86.50 | $85.00 | $85.00 | $2.99K | $976.43M | -1.77% |
| 2013-07-19 | $85.01 | $86.53 | $85.01 | $86.53 | $10.93K | $993.63M | +1.48% |
| 2013-07-18 | $90.85 | $90.85 | $85.27 | $85.27 | $18.30K | $978.79M | -6.79% |
| 2013-07-17 | $91.58 | $91.58 | $91.48 | $91.48 | $5.00K | $1.05B | -0.13% |
| 2013-07-16 | $93.75 | $93.75 | $91.60 | $91.60 | $5.19K | $1.05B | -2.49% |
| 2013-07-15 | $89.011 | $93.94 | $89.011 | $93.94 | $14.26K | $1.08B | +4.30% |
| 2013-07-14 | $91.69 | $91.69 | $90.07 | $90.07 | $5.79K | $1.03B | -1.67% |
| 2013-07-13 | $90.17 | $91.60 | $90.17 | $91.60 | $9.95K | $1.05B | +1.55% |
| 2013-07-12 | $87.81 | $90.20 | $87.81 | $90.20 | $35.63K | $1.03B | +2.50% |
| 2013-07-11 | $86.12 | $88.00 | $86.12 | $88.00 | $17.38K | $1.01B | +2.18% |
| 2013-07-10 | $74.93 | $86.12 | $74.93 | $86.12 | $21.77K | $985.55M | +14.86% |
| 2013-07-09 | $73.85 | $74.98 | $73.85 | $74.98 | $13.94K | $857.74M | +0.85% |
| 2013-07-08 | $73.96 | $74.35 | $73.96 | $74.35 | $17.37K | $850.21M | +0.50% |
| 2013-07-07 | $66.12 | $73.98 | $66.12 | $73.98 | $8.07K | $845.66M | +11.89% |
| 2013-07-06 | $67.00 | $67.00 | $66.12 | $66.12 | $18.55K | $755.53M | -1.31% |
| 2013-07-05 | $79.40 | $79.40 | $67.00 | $67.00 | $27.74K | $765.29M | -15.62% |
| 2013-07-04 | $77.33 | $79.40 | $77.33 | $79.40 | $14.74K | $906.58M | +2.58% |
| 2013-07-03 | $89.00 | $89.00 | $77.402 | $77.402 | $19.73K | $883.43M | -11.72% |
| 2013-07-02 | $83.51 | $87.68 | $83.51 | $87.68 | $8.45K | $1.00B | +5.01% |
| 2013-07-01 | $83.50 | $83.50 | $83.50 | $83.50 | $23.40K | $952.30M | -6.76% |
| 2013-06-30 | $88.53 | $89.55 | $88.53 | $89.55 | $1.25K | $1.02B | +0.84% |
| 2013-06-29 | $89.20 | $89.20 | $88.80 | $88.80 | $4.20K | $1.01B | -1.10% |
| 2013-06-28 | $96.31 | $96.31 | $89.79 | $89.79 | $19.07K | $1.02B | -6.77% |
| 2013-06-27 | $98.01 | $98.01 | $96.31 | $96.31 | $2.82K | $1.10B | -2.41% |
| 2013-06-26 | $98.50 | $98.69 | $98.50 | $98.69 | $3.85K | $1.12B | +1.14% |
| 2013-06-25 | $99.35 | $99.35 | $97.58 | $97.58 | $8.94K | $1.11B | -1.11% |
| 2013-06-24 | $100.40 | $100.40 | $98.68 | $98.68 | $7.46K | $1.12B | -1.71% |
| 2013-06-23 | $100.00 | $100.40 | $100.00 | $100.40 | $2.13K | $1.14B | +0.17% |
| 2013-06-22 | $101.29 | $101.29 | $100.23 | $100.23 | $3.74K | $1.14B | -1.05% |
| 2013-06-21 | $103.00 | $103.00 | $101.29 | $101.29 | $15.26K | $1.15B | -3.12% |
| 2013-06-20 | $104.83 | $104.83 | $104.55 | $104.55 | $15.59K | $1.19B | -0.42% |
| 2013-06-19 | $104.49 | $104.99 | $104.49 | $104.99 | $7.90K | $1.19B | +0.84% |
| 2013-06-18 | $100.39 | $104.12 | $100.39 | $104.12 | $16.45K | $1.18B | +3.61% |
| 2013-06-17 | $99.00 | $100.49 | $99.00 | $100.49 | $3.41K | $1.14B | +1.51% |
| 2013-06-16 | $99.43 | $99.43 | $99.00 | $99.00 | $3.16K | $1.12B | -0.42% |
| 2013-06-15 | $99.01 | $99.42 | $99.01 | $99.42 | $6.34K | $1.13B | +0.42% |
| 2013-06-14 | $101.86 | $101.86 | $99.00 | $99.00 | $14.25K | $1.12B | -2.94% |
| 2013-06-13 | $106.28 | $106.28 | $102.00 | $102.00 | $16.26K | $1.16B | -4.39% |
| 2013-06-12 | $107.07 | $107.07 | $106.68 | $106.68 | $13.28K | $1.21B | -0.63% |
| 2013-06-11 | $104.68 | $107.36 | $104.68 | $107.36 | $9.63K | $1.22B | +3.05% |
| 2013-06-10 | $100.00 | $104.18 | $100.00 | $104.18 | $25.57K | $1.18B | +4.18% |
| 2013-06-09 | $108.99 | $108.99 | $100.00 | $100.00 | $44.58K | $1.13B | -8.37% |
| 2013-06-08 | $110.17 | $110.17 | $109.13 | $109.13 | $5.69K | $1.23B | -1.75% |
| 2013-06-07 | $118.40 | $118.40 | $111.07 | $111.07 | $29.81K | $1.26B | -6.88% |
| 2013-06-06 | $121.33 | $121.33 | $119.28 | $119.28 | $4.06K | $1.35B | -1.58% |
| 2013-06-05 | $120.30 | $121.19 | $120.30 | $121.19 | $4.62K | $1.37B | +0.63% |
| 2013-06-04 | $123.22 | $123.22 | $120.43 | $120.43 | $16.95K | $1.36B | -2.17% |
| 2013-06-03 | $123.41 | $123.41 | $123.10 | $123.10 | $15.62K | $1.39B | -0.57% |
| 2013-06-02 | $128.77 | $128.77 | $123.80 | $123.80 | $40.32K | $1.40B | -3.86% |
| 2013-06-01 | $127.73 | $128.77 | $127.73 | $128.77 | $2.78K | $1.45B | +0.68% |
| 2013-05-31 | $126.78 | $127.90 | $126.78 | $127.90 | $7.69K | $1.44B | +0.95% |
| 2013-05-30 | $130.35 | $130.35 | $126.70 | $126.70 | $16.29K | $1.43B | -2.80% |
| 2013-05-29 | $126.06 | $130.35 | $126.06 | $130.35 | $12.10K | $1.47B | +3.86% |
| 2013-05-28 | $125.00 | $125.50 | $125.00 | $125.50 | $8.63K | $1.41B | -0.59% |
| 2013-05-27 | $130.27 | $130.27 | $126.25 | $126.25 | $12.16K | $1.42B | -3.06% |
| 2013-05-26 | $128.97 | $130.24 | $128.97 | $130.24 | $9.95K | $1.46B | +0.98% |
| 2013-05-25 | $128.61 | $128.97 | $128.61 | $128.97 | $9.32K | $1.45B | +0.21% |
| 2013-05-24 | $123.84 | $128.70 | $123.84 | $128.70 | $26.65K | $1.45B | +3.93% |
| 2013-05-23 | $118.45 | $123.83 | $118.45 | $123.83 | $12.91K | $1.39B | +3.96% |
| 2013-05-22 | $117.90 | $119.11 | $117.90 | $119.11 | $7.45K | $1.34B | +1.80% |
| 2013-05-21 | $116.90 | $117.00 | $116.90 | $117.00 | $5.92K | $1.31B | -0.92% |
| 2013-05-20 | $118.23 | $118.23 | $118.09 | $118.09 | $2.78K | $1.33B | -0.14% |
| 2013-05-19 | $118.23 | $118.25 | $118.23 | $118.25 | $4.19K | $1.33B | -0.23% |
| 2013-05-18 | $117.51 | $118.52 | $117.51 | $118.52 | $6.82K | $1.33B | +0.77% |
| 2013-05-17 | $115.00 | $117.62 | $115.00 | $117.62 | $15.79K | $1.32B | +2.28% |
| 2013-05-16 | $108.98 | $115.00 | $108.98 | $115.00 | $14.20K | $1.29B | +5.55% |
| 2013-05-15 | $110.70 | $110.70 | $108.95 | $108.95 | $27.39K | $1.22B | -2.33% |
| 2013-05-14 | $117.811 | $117.811 | $111.551 | $111.551 | $30.21K | $1.25B | -5.45% |
| 2013-05-13 | $115.97 | $117.979 | $115.97 | $117.979 | $8.06K | $1.32B | +3.22% |
| 2013-05-12 | $115.58 | $115.58 | $114.30 | $114.30 | $8.43K | $1.28B | -1.10% |
| 2013-05-11 | $117.92 | $117.92 | $115.576 | $115.576 | $12.00K | $1.29B | -1.95% |
| 2013-05-10 | $112.653 | $117.87 | $112.653 | $117.87 | $23.13K | $1.32B | +4.62% |
| 2013-05-09 | $113.495 | $113.495 | $112.669 | $112.669 | $12.05K | $1.26B | -0.73% |
| 2013-05-08 | $109.76 | $113.50 | $109.76 | $113.50 | $26.07K | $1.27B | +3.18% |
| 2013-05-07 | $112.10 | $112.10 | $110.00 | $110.00 | $44.73K | $1.23B | -1.79% |
| 2013-05-06 | $116.587 | $116.587 | $112.00 | $112.00 | $37.63K | $1.25B | -3.92% |
| 2013-05-05 | $112.30 | $116.57 | $112.30 | $116.57 | $40.53K | $1.30B | +3.62% |
| 2013-05-04 | $98.50 | $112.50 | $98.50 | $112.50 | $42.57K | $1.25B | +14.73% |
| 2013-05-03 | $107.00 | $107.00 | $98.06 | $98.06 | $90.31K | $1.09B | -8.01% |
| 2013-05-02 | $116.75 | $116.75 | $106.60 | $106.60 | $90.44K | $1.19B | -8.10% |
| 2013-05-01 | $139.87 | $139.87 | $116.00 | $116.00 | $83.98K | $1.29B | -17.07% |
| 2013-04-30 | $143.89 | $143.89 | $139.88 | $139.88 | $41.51K | $1.56B | -2.86% |
| 2013-04-29 | $134.63 | $144.00 | $134.63 | $144.00 | $34.87K | $1.60B | +6.45% |
| 2013-04-28 | $128.80 | $135.28 | $128.80 | $135.28 | $25.23K | $1.51B | +5.28% |
| 2013-04-27 | $136.56 | $136.56 | $128.50 | $128.50 | $27.76K | $1.43B | -6.41% |
| 2013-04-26 | $137.30 | $137.30 | $137.30 | $137.30 | $49.95K | $1.53B | -3.24% |
| 2013-04-25 | $155.00 | $155.00 | $141.90 | $141.90 | $86.74K | $1.58B | -8.21% |
| 2013-04-24 | $142.41 | $154.60 | $142.41 | $154.60 | $101.12K | $1.72B | +7.75% |
| 2013-04-23 | $127.389 | $143.484 | $127.389 | $143.484 | $40.95K | $1.59B | +13.43% |
| 2013-04-22 | $119.96 | $126.50 | $119.96 | $126.50 | $22.98K | $1.40B | +7.55% |
| 2013-04-21 | $127.01 | $127.01 | $117.618 | $117.618 | $38.13K | $1.31B | -7.39% |
| 2013-04-20 | $119.02 | $127.00 | $119.02 | $127.00 | $21.10K | $1.41B | +6.72% |
| 2013-04-19 | $110.00 | $119.00 | $110.00 | $119.00 | $62.94K | $1.32B | +6.92% |
| 2013-04-18 | $93.00 | $111.30 | $93.00 | $111.30 | $22.10K | $1.23B | +19.60% |
| 2013-04-17 | $68.135 | $93.063 | $68.135 | $93.063 | $40.81K | $1.03B | +37.69% |
| 2013-04-16 | $67.588 | $67.588 | $67.588 | $67.588 | $54.78K | $748.51M | -18.86% |
| 2013-04-15 | $89.86 | $89.86 | $83.302 | $83.302 | $38.33K | $922.18M | -7.62% |
| 2013-04-14 | $90.171 | $90.171 | $90.171 | $90.171 | $39.80K | $997.83M | -1.02% |
| 2013-04-13 | $112.00 | $112.00 | $91.10 | $91.10 | $66.86K | $1.01B | -18.66% |
| 2013-04-12 | $109.00 | $112.00 | $109.00 | $112.00 | $113.52K | $1.24B | +12.00% |
| 2013-04-11 | $100.00 | $100.00 | $100.00 | $100.00 | $63.76K | $1.11B | -38.27% |
| 2013-04-10 | $162.00 | $162.00 | $162.00 | $162.00 | $88.49K | $1.79B | -30.47% |
| 2013-04-09 | $186.80 | $232.99 | $186.80 | $232.99 | $32.75K | $2.57B | +24.60% |
| 2013-04-08 | $163.90 | $186.985 | $163.90 | $186.985 | $49.87K | $2.06B | +15.21% |
| 2013-04-07 | $143.50 | $162.304 | $143.50 | $162.304 | $14.88K | $1.79B | +13.46% |
| 2013-04-06 | $142.80 | $143.05 | $142.80 | $143.05 | $7.66K | $1.58B | +0.53% |
| 2013-04-05 | $130.10 | $142.30 | $130.10 | $142.30 | $18.73K | $1.57B | +7.07% |
| 2013-04-04 | $134.7166 | $134.7166 | $132.899 | $132.899 | $24.97K | $1.46B | -1.34% |
| 2013-04-03 | $117.9583 | $134.70 | $117.9583 | $134.70 | $42.82K | $1.48B | +13.93% |
| 2013-04-02 | $104.00 | $118.2294 | $104.00 | $118.2294 | $24.29K | $1.30B | +13.68% |
| 2013-04-01 | $93.25 | $103.999 | $93.25 | $103.999 | $13.49K | $1.14B | +11.79% |
| 2013-03-31 | $92.50 | $93.033 | $92.50 | $93.033 | $7.62K | $1.02B | +0.58% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2013?
BTC opened 2013-03-31 at $92.50 and closed that day at $93.033.
What was the highest price of Bitcoin in 2013?
The highest was $1,138.50 on 2013-12-04; the lowest was $66.12 on 2013-07-06.
How much did Bitcoin change in 2013?
BTC moved +689.18% in 2013, from $92.50 to $729.99.
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.