Bitcoin price history in 2023
In 2023 Bitcoin (BTC) went from $16,543.00 on 2023-01-01 to $42,485.03 on 2023-12-31, a change of +156.82%. The highest price was $44,718.60 on 2023-12-08 and the lowest $16,500.66 on 2023-01-01. About $349.74B was traded across the year. The best day was 2023-10-23 (+9.67%) and the worst 2023-08-17 (-7.00%).
$16,543.00Open · 2023-01-01
$42,485.03Close · 2023-12-31
$44,718.60High · 2023-12-08
$16,500.66Low · 2023-01-01
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $16,543.00 | $23,954.17 | $16,500.66 | $23,091.06 | $31.93B | +39.58% |
| February | $23,125.30 | $25,247.24 | $21,355.14 | $23,337.98 | $36.22B | +0.92% |
| March | $23,141.70 | $29,179.90 | $19,571.40 | $28,448.08 | $53.28B | +22.93% |
| April | $28,465.68 | $31,000.59 | $26,950.00 | $29,223.07 | $26.62B | +2.66% |
| May | $29,219.22 | $29,820.00 | $25,816.67 | $27,082.69 | $21.79B | -7.31% |
| June | $27,210.36 | $31,420.00 | $24,800.70 | $30,515.71 | $21.49B | +12.15% |
| July | $30,477.30 | $31,830.00 | $28,867.70 | $29,095.94 | $16.50B | -4.53% |
| August | $28,954.34 | $30,240.00 | $24,900.00 | $25,893.04 | $19.41B | -10.57% |
| September | $25,940.77 | $27,482.60 | $24,901.30 | $27,044.91 | $17.20B | +4.26% |
| October | $27,151.60 | $35,427.40 | $26,539.00 | $34,483.23 | $31.58B | +27.00% |
| November | $34,627.20 | $38,446.00 | $34,100.00 | $38,039.22 | $32.67B | +9.85% |
| December | $37,723.96 | $44,718.60 | $37,615.86 | $42,485.03 | $41.03B | +12.62% |
Every day of 2023
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2023-12-31 | $42,149.80 | $42,888.80 | $41,973.82 | $42,485.03 | $812.98M | $832.12B | +0.47% |
| 2023-12-30 | $42,072.51 | $42,613.20 | $41,521.60 | $42,286.76 | $954.79M | $828.20B | +0.19% |
| 2023-12-29 | $42,563.75 | $43,107.48 | $41,267.10 | $42,206.23 | $1.31B | $826.58B | -0.52% |
| 2023-12-28 | $43,429.50 | $43,723.42 | $42,249.13 | $42,427.18 | $1.27B | $830.87B | -1.27% |
| 2023-12-27 | $42,512.70 | $43,675.92 | $42,126.60 | $42,971.53 | $1.11B | $841.49B | +0.56% |
| 2023-12-26 | $43,572.50 | $43,590.60 | $41,619.60 | $42,731.24 | $1.28B | $836.74B | -0.69% |
| 2023-12-25 | $42,991.50 | $43,769.60 | $42,734.90 | $43,028.35 | $1.07B | $842.52B | -0.59% |
| 2023-12-24 | $43,700.12 | $43,928.28 | $42,521.90 | $43,283.12 | $938.78M | $847.47B | -0.94% |
| 2023-12-23 | $43,969.04 | $43,987.90 | $43,295.30 | $43,693.71 | $623.82M | $855.47B | -0.45% |
| 2023-12-22 | $43,861.60 | $44,400.00 | $43,408.50 | $43,892.12 | $1.08B | $859.31B | +0.25% |
| 2023-12-21 | $43,671.00 | $44,242.23 | $43,295.20 | $43,782.85 | $1.54B | $857.13B | +0.11% |
| 2023-12-20 | $42,278.20 | $44,280.03 | $42,207.70 | $43,736.11 | $1.65B | $856.18B | +3.45% |
| 2023-12-19 | $42,654.20 | $43,473.70 | $41,813.81 | $42,276.64 | $942.10M | $827.57B | -0.71% |
| 2023-12-18 | $41,374.65 | $42,759.80 | $40,544.70 | $42,579.42 | $1.68B | $833.46B | +3.04% |
| 2023-12-17 | $42,258.94 | $42,424.10 | $41,240.10 | $41,323.41 | $1.43B | $808.83B | -1.83% |
| 2023-12-16 | $41,941.30 | $42,717.40 | $41,605.40 | $42,094.22 | $998.97M | $823.88B | -0.23% |
| 2023-12-15 | $43,022.25 | $43,080.81 | $41,655.70 | $42,190.00 | $1.24B | $825.72B | -0.86% |
| 2023-12-14 | $42,869.02 | $43,413.51 | $41,426.47 | $42,554.21 | $1.60B | $832.80B | -0.29% |
| 2023-12-13 | $41,492.50 | $43,499.00 | $40,579.11 | $42,677.74 | $2.01B | $835.18B | +2.44% |
| 2023-12-12 | $41,253.82 | $42,101.00 | $40,680.30 | $41,662.59 | $1.65B | $815.28B | +0.89% |
| 2023-12-11 | $43,785.70 | $43,804.50 | $40,228.30 | $41,293.78 | $2.37B | $808.02B | -5.70% |
| 2023-12-10 | $43,713.59 | $44,046.00 | $43,565.93 | $43,787.70 | $487.96M | $856.78B | -0.00% |
| 2023-12-09 | $44,171.00 | $44,355.20 | $43,589.00 | $43,788.50 | $1.06B | $856.76B | -0.76% |
| 2023-12-08 | $43,275.13 | $44,718.60 | $43,086.00 | $44,122.85 | $1.39B | $863.26B | +1.49% |
| 2023-12-07 | $43,760.80 | $44,045.96 | $42,828.24 | $43,473.56 | $1.48B | $850.52B | -0.56% |
| 2023-12-06 | $44,072.00 | $44,281.80 | $43,317.26 | $43,719.68 | $1.82B | $855.29B | -0.48% |
| 2023-12-05 | $41,991.10 | $44,496.20 | $41,420.69 | $43,929.71 | $2.64B | $859.36B | +4.35% |
| 2023-12-04 | $39,972.26 | $42,419.99 | $39,972.26 | $42,100.00 | $1.92B | $823.53B | +5.32% |
| 2023-12-03 | $39,453.58 | $40,228.00 | $39,274.86 | $39,974.42 | $541.67M | $781.91B | +0.96% |
| 2023-12-02 | $38,686.64 | $39,746.83 | $38,643.90 | $39,596.20 | $1.02B | $774.48B | +2.24% |
| 2023-12-01 | $37,723.96 | $38,989.00 | $37,615.86 | $38,729.93 | $1.09B | $757.50B | +1.82% |
| 2023-11-30 | $37,845.94 | $38,145.85 | $37,509.01 | $38,039.22 | $1.12B | $743.95B | +0.73% |
| 2023-11-29 | $37,818.87 | $38,446.00 | $37,569.90 | $37,762.89 | $1.05B | $738.51B | -0.15% |
| 2023-11-28 | $37,242.90 | $38,377.70 | $36,875.10 | $37,821.00 | $1.44B | $739.61B | +1.27% |
| 2023-11-27 | $37,444.80 | $37,562.53 | $36,710.30 | $37,346.18 | $1.14B | $730.29B | +0.63% |
| 2023-11-26 | $37,777.01 | $37,811.00 | $37,113.00 | $37,113.00 | $1.04B | $725.70B | -1.38% |
| 2023-11-25 | $37,713.57 | $37,888.00 | $37,589.10 | $37,631.11 | $522.72M | $735.80B | -0.11% |
| 2023-11-24 | $37,294.28 | $38,414.15 | $37,257.60 | $37,671.06 | $1.03B | $736.54B | -0.01% |
| 2023-11-23 | $37,408.34 | $37,673.84 | $36,880.00 | $37,673.84 | $1.13B | $736.56B | +1.27% |
| 2023-11-22 | $35,743.59 | $37,864.80 | $35,640.00 | $37,200.62 | $1.41B | $727.28B | +3.11% |
| 2023-11-21 | $37,446.30 | $37,645.40 | $35,737.30 | $36,079.16 | $1.72B | $705.32B | -3.06% |
| 2023-11-20 | $37,361.20 | $37,754.00 | $36,690.00 | $37,218.65 | $1.57B | $727.56B | -0.51% |
| 2023-11-19 | $36,571.80 | $37,500.00 | $36,510.80 | $37,410.76 | $953.18M | $731.28B | +2.30% |
| 2023-11-18 | $36,613.92 | $36,845.00 | $36,193.30 | $36,570.53 | $608.88M | $714.82B | -0.17% |
| 2023-11-17 | $36,163.81 | $36,831.80 | $35,865.20 | $36,632.65 | $1.18B | $716.00B | +1.44% |
| 2023-11-16 | $37,856.60 | $37,927.70 | $35,500.00 | $36,114.18 | $1.52B | $705.84B | -4.60% |
| 2023-11-15 | $35,551.19 | $37,970.38 | $35,366.89 | $37,856.75 | $652.17M | $739.86B | +5.26% |
| 2023-11-14 | $36,462.93 | $36,744.00 | $34,655.10 | $35,965.58 | $1.46B | $702.87B | -0.96% |
| 2023-11-13 | $37,064.13 | $37,399.00 | $36,193.30 | $36,316.01 | $1.26B | $709.68B | -1.73% |
| 2023-11-12 | $37,140.00 | $37,222.22 | $36,730.30 | $36,956.03 | $757.27M | $722.15B | -0.50% |
| 2023-11-11 | $37,298.10 | $37,394.20 | $36,656.45 | $37,141.33 | $683.48M | $725.74B | -0.15% |
| 2023-11-10 | $36,707.10 | $37,533.50 | $36,330.64 | $37,198.71 | $927.57M | $726.83B | +0.88% |
| 2023-11-09 | $35,628.93 | $37,969.60 | $35,539.61 | $36,874.43 | $1.86B | $720.46B | +3.51% |
| 2023-11-08 | $35,399.13 | $36,102.57 | $35,101.68 | $35,624.15 | $590.02M | $695.99B | +0.86% |
| 2023-11-07 | $35,044.60 | $35,887.99 | $34,523.10 | $35,320.06 | $1.15B | $690.02B | +1.18% |
| 2023-11-06 | $35,011.90 | $35,274.20 | $34,725.91 | $34,907.39 | $851.84M | $681.93B | -0.39% |
| 2023-11-05 | $35,038.73 | $35,389.10 | $34,414.90 | $35,043.46 | $871.93M | $684.55B | +0.19% |
| 2023-11-04 | $34,709.90 | $35,255.00 | $34,588.28 | $34,978.39 | $604.27M | $683.25B | +0.77% |
| 2023-11-03 | $34,938.10 | $34,944.29 | $34,120.00 | $34,711.65 | $842.70M | $678.01B | -0.43% |
| 2023-11-02 | $35,418.10 | $35,958.99 | $34,303.80 | $34,861.35 | $1.21B | $680.90B | -0.49% |
| 2023-11-01 | $34,627.20 | $35,631.90 | $34,100.00 | $35,033.43 | $1.52B | $684.23B | +1.60% |
| 2023-10-31 | $34,474.74 | $34,722.00 | $34,035.70 | $34,483.23 | $1.22B | $673.45B | +0.28% |
| 2023-10-30 | $34,525.88 | $34,849.90 | $34,060.30 | $34,388.18 | $1.04B | $671.56B | -0.58% |
| 2023-10-29 | $34,095.30 | $34,750.00 | $33,936.34 | $34,588.16 | $888.75M | $675.43B | +1.03% |
| 2023-10-28 | $33,892.01 | $34,509.30 | $33,861.80 | $34,234.13 | $571.99M | $668.49B | +0.66% |
| 2023-10-27 | $34,151.66 | $34,245.00 | $33,381.50 | $34,010.67 | $1.01B | $664.09B | -0.25% |
| 2023-10-26 | $34,496.04 | $34,824.13 | $33,748.40 | $34,094.84 | $1.18B | $665.71B | -0.66% |
| 2023-10-25 | $33,924.62 | $35,134.12 | $33,689.10 | $34,323.08 | $1.51B | $670.13B | +0.18% |
| 2023-10-24 | $33,135.30 | $35,271.00 | $32,956.40 | $34,260.64 | $2.39B | $668.88B | +2.59% |
| 2023-10-23 | $30,878.81 | $35,427.40 | $30,690.20 | $33,395.15 | $3.51B | $651.95B | +9.67% |
| 2023-10-22 | $29,831.53 | $30,970.00 | $29,710.19 | $30,451.96 | $1.13B | $594.47B | +1.93% |
| 2023-10-21 | $29,669.10 | $30,370.00 | $29,466.50 | $29,874.48 | $921.38M | $583.17B | +0.38% |
| 2023-10-20 | $28,713.70 | $30,207.54 | $28,583.20 | $29,760.71 | $1.05B | $580.92B | +2.11% |
| 2023-10-19 | $28,679.10 | $30,200.00 | $28,455.10 | $29,145.26 | $1.52B | $568.88B | +2.34% |
| 2023-10-18 | $28,395.90 | $28,980.00 | $28,140.10 | $28,478.05 | $856.52M | $555.83B | +0.51% |
| 2023-10-17 | $28,500.78 | $28,611.00 | $28,074.24 | $28,333.70 | $944.56M | $552.98B | -0.53% |
| 2023-10-16 | $27,154.14 | $30,000.00 | $27,114.60 | $28,483.65 | $1.30B | $555.88B | +4.90% |
| 2023-10-15 | $26,852.47 | $27,293.00 | $26,808.25 | $27,153.15 | $324.43M | $529.89B | +1.04% |
| 2023-10-14 | $26,866.00 | $26,986.90 | $26,789.00 | $26,873.64 | $377.42M | $524.41B | -0.08% |
| 2023-10-13 | $26,759.63 | $27,129.71 | $26,685.00 | $26,894.02 | $760.16M | $524.79B | +0.58% |
| 2023-10-12 | $26,875.52 | $26,947.03 | $26,555.01 | $26,739.15 | $727.67M | $521.74B | -0.19% |
| 2023-10-11 | $27,388.30 | $27,475.00 | $26,539.00 | $26,790.54 | $862.32M | $522.72B | -1.08% |
| 2023-10-10 | $27,409.80 | $27,512.00 | $26,736.37 | $27,082.05 | $757.29M | $528.38B | -1.55% |
| 2023-10-09 | $27,917.06 | $27,987.80 | $27,260.00 | $27,508.76 | $736.92M | $536.68B | -0.65% |
| 2023-10-08 | $27,952.00 | $28,090.00 | $27,687.50 | $27,688.19 | $584.14M | $540.16B | -0.86% |
| 2023-10-07 | $27,931.10 | $28,028.07 | $27,842.24 | $27,929.09 | $413.38M | $544.83B | -0.02% |
| 2023-10-06 | $27,411.70 | $28,282.00 | $27,180.10 | $27,934.89 | $763.18M | $544.92B | +0.98% |
| 2023-10-05 | $27,778.57 | $28,113.14 | $27,350.00 | $27,662.66 | $816.47M | $539.58B | -0.04% |
| 2023-10-04 | $27,420.99 | $27,839.80 | $27,246.00 | $27,674.77 | $771.90M | $539.79B | +0.94% |
| 2023-10-03 | $27,497.74 | $27,669.10 | $27,166.00 | $27,416.71 | $622.28M | $534.73B | -0.08% |
| 2023-10-02 | $27,993.00 | $28,574.40 | $27,281.96 | $27,438.56 | $1.09B | $535.13B | -2.04% |
| 2023-10-01 | $27,151.60 | $28,579.00 | $27,035.00 | $28,011.36 | $940.91M | $546.28B | +3.57% |
| 2023-09-30 | $26,912.60 | $27,094.98 | $26,892.40 | $27,044.91 | $354.02M | $527.41B | +0.39% |
| 2023-09-29 | $27,019.70 | $27,240.00 | $26,670.59 | $26,940.23 | $480.22M | $525.34B | -0.08% |
| 2023-09-28 | $26,372.99 | $27,306.00 | $26,344.80 | $26,960.71 | $902.97M | $525.71B | +1.08% |
| 2023-09-27 | $26,222.20 | $26,847.00 | $26,111.78 | $26,673.26 | $728.99M | $520.08B | +1.56% |
| 2023-09-26 | $26,124.50 | $26,848.59 | $26,096.60 | $26,262.63 | $664.46M | $512.05B | +0.12% |
| 2023-09-25 | $26,247.20 | $26,445.90 | $25,994.70 | $26,232.10 | $567.64M | $511.43B | -0.06% |
| 2023-09-24 | $26,576.80 | $26,737.40 | $26,000.00 | $26,246.91 | $482.99M | $511.70B | -1.25% |
| 2023-09-23 | $26,579.90 | $26,632.81 | $26,514.60 | $26,578.19 | $142.11M | $518.13B | -0.00% |
| 2023-09-22 | $26,568.55 | $26,737.90 | $26,472.50 | $26,579.30 | $334.35M | $518.13B | -0.06% |
| 2023-09-21 | $27,122.20 | $27,157.10 | $26,377.70 | $26,595.73 | $609.29M | $518.42B | -1.03% |
| 2023-09-20 | $27,208.50 | $27,387.41 | $26,800.02 | $26,871.25 | $771.59M | $523.77B | -1.20% |
| 2023-09-19 | $26,763.07 | $27,482.60 | $26,668.90 | $27,197.04 | $671.74M | $530.10B | +0.42% |
| 2023-09-18 | $26,527.51 | $27,411.97 | $26,400.00 | $27,082.35 | $820.47M | $527.84B | +0.23% |
| 2023-09-17 | $26,550.15 | $27,408.49 | $26,392.29 | $27,020.27 | $427.80M | $526.60B | +1.75% |
| 2023-09-16 | $26,599.99 | $26,772.74 | $26,446.04 | $26,555.86 | $216.46M | $517.52B | -0.00% |
| 2023-09-15 | $26,522.73 | $26,884.34 | $26,224.00 | $26,557.13 | $407.51M | $517.52B | +0.51% |
| 2023-09-14 | $26,224.27 | $26,852.20 | $26,146.20 | $26,423.32 | $619.71M | $514.89B | -0.16% |
| 2023-09-13 | $26,243.40 | $26,788.26 | $26,053.70 | $26,466.63 | $709.05M | $515.71B | +1.69% |
| 2023-09-12 | $25,163.90 | $26,561.00 | $25,131.48 | $26,027.12 | $951.50M | $507.12B | +3.43% |
| 2023-09-11 | $25,841.50 | $25,898.90 | $24,901.30 | $25,162.92 | $366.01M | $490.26B | -0.84% |
| 2023-09-10 | $25,778.01 | $26,032.60 | $24,942.90 | $25,376.36 | $580.87M | $494.40B | -1.77% |
| 2023-09-09 | $25,896.54 | $25,946.60 | $25,716.75 | $25,832.49 | $173.56M | $503.26B | -0.28% |
| 2023-09-08 | $26,253.90 | $26,442.10 | $25,647.95 | $25,904.43 | $346.49M | $504.64B | -0.52% |
| 2023-09-07 | $25,776.90 | $26,450.00 | $25,646.00 | $26,038.67 | $647.17M | $507.23B | +1.05% |
| 2023-09-06 | $25,790.80 | $26,039.75 | $25,369.70 | $25,768.98 | $609.76M | $501.95B | +0.30% |
| 2023-09-05 | $25,819.51 | $25,891.56 | $25,562.62 | $25,691.32 | $320.58M | $500.42B | -0.41% |
| 2023-09-04 | $25,971.21 | $26,100.40 | $25,631.21 | $25,795.94 | $545.53M | $502.43B | -0.46% |
| 2023-09-03 | $25,869.52 | $26,135.00 | $25,800.01 | $25,914.60 | $750.47M | $504.72B | +0.17% |
| 2023-09-02 | $25,806.60 | $25,987.21 | $25,752.47 | $25,870.73 | $595.83M | $503.84B | +0.14% |
| 2023-09-01 | $25,940.77 | $26,147.70 | $25,334.10 | $25,834.98 | $1.41B | $503.12B | -0.22% |
| 2023-08-31 | $27,298.80 | $27,577.30 | $25,645.77 | $25,893.04 | $1.68B | $504.22B | -4.65% |
| 2023-08-30 | $27,715.00 | $27,765.78 | $27,010.00 | $27,155.94 | $939.06M | $528.79B | -1.28% |
| 2023-08-29 | $26,120.25 | $28,139.16 | $25,925.80 | $27,508.56 | $1.42B | $535.63B | +5.32% |
| 2023-08-28 | $26,101.78 | $26,253.78 | $25,864.65 | $26,119.43 | $292.04M | $508.56B | +0.07% |
| 2023-08-27 | $26,040.70 | $26,182.23 | $25,950.00 | $26,101.23 | $296.23M | $508.18B | +0.13% |
| 2023-08-26 | $26,060.01 | $26,124.00 | $25,979.81 | $26,067.04 | $144.33M | $507.49B | +0.04% |
| 2023-08-25 | $26,178.10 | $26,304.90 | $25,779.20 | $26,057.74 | $406.09M | $507.29B | -0.03% |
| 2023-08-24 | $26,432.50 | $26,576.01 | $25,853.30 | $26,065.09 | $543.14M | $507.41B | -0.65% |
| 2023-08-23 | $26,059.99 | $26,816.40 | $25,815.61 | $26,234.72 | $742.71M | $510.68B | +0.53% |
| 2023-08-22 | $26,126.90 | $26,139.99 | $25,320.00 | $26,097.44 | $702.60M | $507.99B | +0.17% |
| 2023-08-21 | $26,189.30 | $26,251.39 | $25,813.03 | $26,053.72 | $465.03M | $507.11B | -0.03% |
| 2023-08-20 | $26,104.00 | $26,292.00 | $25,814.01 | $26,061.67 | $369.39M | $507.24B | -0.15% |
| 2023-08-19 | $26,053.99 | $26,275.80 | $25,805.30 | $26,101.99 | $330.96M | $508.00B | -0.08% |
| 2023-08-18 | $26,622.10 | $26,829.00 | $25,617.00 | $26,121.99 | $881.96M | $508.37B | -0.73% |
| 2023-08-17 | $28,730.51 | $28,780.00 | $24,900.00 | $26,313.73 | $2.32B | $512.08B | -7.00% |
| 2023-08-16 | $29,106.00 | $29,232.00 | $27,881.49 | $28,295.29 | $838.74M | $550.61B | -2.95% |
| 2023-08-15 | $29,430.92 | $29,493.20 | $29,050.00 | $29,156.61 | $495.85M | $567.35B | -0.79% |
| 2023-08-14 | $29,306.70 | $29,695.00 | $29,103.50 | $29,388.96 | $506.94M | $571.84B | -0.30% |
| 2023-08-13 | $29,375.78 | $29,668.24 | $29,100.00 | $29,476.86 | $335.95M | $573.52B | +0.26% |
| 2023-08-12 | $29,427.13 | $29,481.35 | $29,371.30 | $29,401.71 | $155.95M | $572.03B | -0.10% |
| 2023-08-11 | $29,455.60 | $29,562.20 | $29,251.10 | $29,431.38 | $311.06M | $572.58B | +0.01% |
| 2023-08-10 | $29,581.99 | $29,733.70 | $29,330.20 | $29,428.99 | $452.45M | $572.51B | -0.35% |
| 2023-08-09 | $29,770.41 | $30,136.10 | $29,375.90 | $29,531.77 | $618.15M | $574.48B | -0.79% |
| 2023-08-08 | $29,212.20 | $30,240.00 | $29,147.10 | $29,767.38 | $801.30M | $579.04B | +1.41% |
| 2023-08-07 | $29,075.99 | $29,353.76 | $28,703.02 | $29,353.76 | $542.54M | $570.97B | +1.32% |
| 2023-08-06 | $29,008.90 | $29,223.74 | $28,800.05 | $28,971.98 | $268.40M | $563.51B | -0.25% |
| 2023-08-05 | $29,112.10 | $29,140.53 | $28,985.71 | $29,045.53 | $160.84M | $564.92B | -0.13% |
| 2023-08-04 | $29,193.65 | $29,328.10 | $28,810.00 | $29,082.56 | $410.13M | $565.61B | -0.50% |
| 2023-08-03 | $29,186.01 | $29,429.97 | $28,968.20 | $29,227.26 | $435.59M | $568.40B | +0.04% |
| 2023-08-02 | $29,705.98 | $30,035.60 | $28,928.01 | $29,214.47 | $649.98M | $568.12B | -0.99% |
| 2023-08-01 | $28,954.34 | $30,039.60 | $28,862.10 | $29,505.44 | $891.93M | $573.75B | +1.41% |
| 2023-07-31 | $29,280.00 | $29,500.00 | $29,040.00 | $29,095.94 | $533.45M | $565.76B | -0.57% |
| 2023-07-30 | $29,351.80 | $29,449.00 | $29,030.00 | $29,263.95 | $381.89M | $569.00B | -0.30% |
| 2023-07-29 | $29,312.80 | $29,407.58 | $29,256.18 | $29,352.21 | $189.41M | $570.69B | +0.16% |
| 2023-07-28 | $29,224.70 | $29,533.70 | $29,130.60 | $29,306.38 | $361.28M | $569.77B | +0.03% |
| 2023-07-27 | $29,349.50 | $29,563.90 | $29,083.85 | $29,297.60 | $408.10M | $569.57B | -0.09% |
| 2023-07-26 | $29,229.96 | $29,679.00 | $29,100.00 | $29,324.06 | $612.72M | $570.06B | +0.17% |
| 2023-07-25 | $29,181.10 | $29,376.00 | $29,050.90 | $29,273.97 | $383.65M | $569.06B | +0.32% |
| 2023-07-24 | $30,083.50 | $30,098.30 | $28,867.70 | $29,179.16 | $575.26M | $567.19B | -3.00% |
| 2023-07-23 | $29,794.00 | $30,346.10 | $29,730.01 | $30,082.87 | $176.57M | $584.73B | +0.80% |
| 2023-07-22 | $29,901.72 | $29,988.80 | $29,627.40 | $29,843.74 | $256.01M | $580.05B | -0.19% |
| 2023-07-21 | $29,809.30 | $30,059.00 | $29,731.00 | $29,901.50 | $340.24M | $581.15B | +0.24% |
| 2023-07-20 | $29,909.21 | $30,416.30 | $29,572.40 | $29,831.12 | $565.67M | $579.75B | -0.10% |
| 2023-07-19 | $29,876.36 | $30,189.80 | $29,762.93 | $29,861.35 | $571.21M | $580.31B | -0.14% |
| 2023-07-18 | $30,137.60 | $30,225.00 | $29,518.02 | $29,902.83 | $587.15M | $581.09B | -0.42% |
| 2023-07-17 | $30,231.99 | $30,330.38 | $29,660.13 | $30,029.32 | $679.05M | $583.52B | -0.57% |
| 2023-07-16 | $30,377.50 | $30,402.00 | $29,975.08 | $30,202.84 | $370.62M | $586.87B | -0.44% |
| 2023-07-15 | $30,300.50 | $30,437.74 | $30,060.63 | $30,336.62 | $283.88M | $589.44B | +0.10% |
| 2023-07-14 | $31,449.99 | $31,526.12 | $29,904.76 | $30,307.05 | $976.92M | $588.84B | -3.33% |
| 2023-07-13 | $30,382.80 | $31,830.00 | $30,267.71 | $31,350.96 | $1.27B | $609.09B | +2.30% |
| 2023-07-12 | $30,619.88 | $30,983.25 | $30,211.00 | $30,645.21 | $711.41M | $595.35B | +0.24% |
| 2023-07-11 | $30,595.50 | $30,980.00 | $30,403.38 | $30,571.76 | $611.62M | $593.89B | +0.22% |
| 2023-07-10 | $30,194.99 | $31,045.70 | $30,000.00 | $30,505.23 | $792.26M | $592.57B | +0.86% |
| 2023-07-09 | $30,344.84 | $30,364.90 | $29,953.49 | $30,243.90 | $395.47M | $587.47B | -0.23% |
| 2023-07-08 | $30,343.10 | $30,400.82 | $30,049.00 | $30,314.53 | $251.98M | $588.81B | +0.07% |
| 2023-07-07 | $29,896.80 | $30,450.00 | $29,707.30 | $30,293.91 | $437.39M | $588.38B | +0.62% |
| 2023-07-06 | $30,503.70 | $31,500.00 | $29,848.00 | $30,106.63 | $905.59M | $584.72B | -1.12% |
| 2023-07-05 | $30,358.30 | $31,541.09 | $29,897.01 | $30,446.84 | $889.73M | $591.30B | -0.39% |
| 2023-07-04 | $31,156.19 | $31,320.90 | $30,564.77 | $30,564.77 | $524.85M | $593.56B | -1.60% |
| 2023-07-03 | $31,060.27 | $31,379.99 | $30,811.46 | $31,062.00 | $653.55M | $603.19B | +0.68% |
| 2023-07-02 | $30,499.45 | $31,155.00 | $30,367.98 | $30,851.60 | $515.03M | $599.07B | +1.00% |
| 2023-07-01 | $30,477.30 | $30,656.40 | $30,324.03 | $30,546.43 | $290.25M | $593.12B | +0.10% |
| 2023-06-30 | $30,446.00 | $31,279.99 | $29,505.00 | $30,515.71 | $807.96M | $592.49B | +1.04% |
| 2023-06-29 | $30,477.80 | $31,287.19 | $29,650.00 | $30,202.36 | $1.19B | $586.38B | -0.26% |
| 2023-06-28 | $30,412.70 | $30,839.90 | $29,850.01 | $30,279.77 | $708.33M | $587.86B | -0.92% |
| 2023-06-27 | $30,275.00 | $30,974.22 | $30,226.17 | $30,561.51 | $754.18M | $593.30B | +0.60% |
| 2023-06-26 | $30,449.56 | $30,665.99 | $29,930.01 | $30,378.31 | $897.73M | $589.71B | -0.21% |
| 2023-06-25 | $30,540.70 | $30,994.44 | $30,277.49 | $30,443.06 | $726.16M | $590.94B | -0.37% |
| 2023-06-24 | $30,688.50 | $30,800.00 | $30,253.20 | $30,554.73 | $641.61M | $593.08B | -0.00% |
| 2023-06-23 | $29,885.89 | $31,420.00 | $29,816.00 | $30,555.98 | $1.36B | $593.08B | +2.23% |
| 2023-06-22 | $29,997.40 | $30,504.40 | $29,548.30 | $29,889.20 | $479.09M | $580.11B | -0.14% |
| 2023-06-21 | $28,307.99 | $30,800.00 | $28,261.00 | $29,931.33 | $1.73B | $580.90B | +5.74% |
| 2023-06-20 | $26,840.70 | $28,402.73 | $26,653.03 | $28,307.31 | $519.77M | $549.35B | +4.98% |
| 2023-06-19 | $26,443.77 | $27,176.46 | $26,300.00 | $26,965.19 | $729.56M | $523.28B | +2.18% |
| 2023-06-18 | $26,517.00 | $26,700.00 | $26,259.01 | $26,390.60 | $389.65M | $512.11B | -0.54% |
| 2023-06-17 | $26,345.01 | $26,810.00 | $26,182.10 | $26,532.97 | $352.68M | $514.85B | +0.58% |
| 2023-06-16 | $25,605.96 | $26,518.00 | $25,289.67 | $26,378.84 | $762.49M | $511.83B | +2.58% |
| 2023-06-15 | $25,128.60 | $25,759.01 | $24,817.35 | $25,714.27 | $726.60M | $498.91B | +2.70% |
| 2023-06-14 | $25,984.99 | $26,098.30 | $24,800.70 | $25,037.64 | $874.07M | $485.76B | -3.53% |
| 2023-06-13 | $25,905.20 | $26,428.60 | $25,728.30 | $25,953.15 | $541.93M | $503.50B | +0.46% |
| 2023-06-12 | $25,924.50 | $26,106.48 | $25,650.40 | $25,835.12 | $751.84M | $501.19B | -0.17% |
| 2023-06-11 | $25,841.00 | $26,200.00 | $25,634.71 | $25,878.53 | $580.49M | $502.00B | +0.29% |
| 2023-06-10 | $26,477.81 | $26,532.93 | $25,366.00 | $25,802.75 | $832.06M | $500.51B | -2.56% |
| 2023-06-09 | $26,498.61 | $26,783.28 | $26,285.20 | $26,481.08 | $265.73M | $513.64B | -0.04% |
| 2023-06-08 | $26,344.50 | $26,793.17 | $26,246.40 | $26,491.28 | $527.33M | $513.82B | -0.05% |
| 2023-06-07 | $27,226.50 | $27,390.00 | $26,126.00 | $26,503.72 | $763.63M | $514.03B | -2.66% |
| 2023-06-06 | $25,733.56 | $27,352.90 | $25,351.02 | $27,229.21 | $480.69M | $528.08B | +5.16% |
| 2023-06-05 | $27,107.75 | $27,127.70 | $25,388.00 | $25,893.34 | $1.17B | $502.15B | -4.52% |
| 2023-06-04 | $27,069.22 | $27,450.00 | $26,951.00 | $27,119.82 | $242.91M | $525.91B | +0.00% |
| 2023-06-03 | $27,245.09 | $27,319.70 | $26,922.00 | $27,119.40 | $355.80M | $525.87B | -0.53% |
| 2023-06-02 | $26,817.92 | $27,299.02 | $26,505.93 | $27,264.68 | $584.25M | $528.67B | +1.22% |
| 2023-06-01 | $27,210.36 | $27,340.27 | $26,611.33 | $26,935.60 | $731.59M | $522.26B | -0.54% |
| 2023-05-31 | $27,694.40 | $27,835.51 | $26,839.01 | $27,082.69 | $700.96M | $525.09B | -0.91% |
| 2023-05-30 | $27,736.40 | $28,037.22 | $27,331.44 | $27,331.44 | $808.20M | $529.88B | -1.38% |
| 2023-05-29 | $28,065.00 | $28,434.04 | $27,525.00 | $27,713.57 | $656.33M | $537.27B | -0.50% |
| 2023-05-28 | $26,857.06 | $28,261.32 | $26,771.90 | $27,852.53 | $844.63M | $539.94B | +2.95% |
| 2023-05-27 | $26,705.92 | $27,055.48 | $26,555.00 | $27,055.48 | $413.21M | $524.46B | +1.33% |
| 2023-05-26 | $26,475.00 | $26,927.07 | $26,333.60 | $26,700.02 | $498.38M | $517.54B | +0.43% |
| 2023-05-25 | $26,328.70 | $26,625.50 | $25,874.50 | $26,586.08 | $688.11M | $515.31B | +1.14% |
| 2023-05-24 | $27,219.60 | $27,219.61 | $26,080.00 | $26,287.47 | $784.87M | $509.50B | -3.43% |
| 2023-05-23 | $26,849.27 | $27,494.38 | $26,791.93 | $27,221.36 | $460.89M | $527.57B | +0.59% |
| 2023-05-22 | $26,747.78 | $27,099.06 | $26,540.60 | $27,061.69 | $681.13M | $524.45B | +0.94% |
| 2023-05-21 | $27,102.43 | $27,273.00 | $26,666.00 | $26,809.10 | $466.36M | $519.53B | -0.73% |
| 2023-05-20 | $26,885.35 | $27,156.60 | $26,824.96 | $27,004.97 | $314.30M | $523.31B | +0.38% |
| 2023-05-19 | $26,822.50 | $27,180.00 | $26,639.80 | $26,903.90 | $412.23M | $521.32B | +0.20% |
| 2023-05-18 | $27,405.50 | $27,481.80 | $26,361.30 | $26,850.85 | $670.73M | $520.27B | -1.51% |
| 2023-05-17 | $27,033.84 | $27,500.00 | $26,548.89 | $27,263.70 | $636.70M | $528.24B | +1.27% |
| 2023-05-16 | $27,158.37 | $27,294.73 | $26,841.80 | $26,922.77 | $550.58M | $521.61B | -0.68% |
| 2023-05-15 | $26,917.62 | $27,663.58 | $26,734.85 | $27,107.72 | $628.47M | $525.17B | -0.22% |
| 2023-05-14 | $27,078.00 | $27,539.90 | $26,722.70 | $27,167.65 | $526.59M | $526.31B | +0.91% |
| 2023-05-13 | $26,801.54 | $27,048.20 | $26,688.04 | $26,923.50 | $392.10M | $521.55B | +0.45% |
| 2023-05-12 | $26,968.62 | $27,087.80 | $25,816.67 | $26,802.62 | $742.58M | $519.19B | +0.57% |
| 2023-05-11 | $27,592.89 | $27,622.68 | $26,649.45 | $26,649.45 | $782.91M | $516.19B | -2.66% |
| 2023-05-10 | $28,152.92 | $28,298.00 | $26,774.27 | $27,378.15 | $1.15B | $530.28B | -1.78% |
| 2023-05-09 | $27,658.38 | $27,875.25 | $27,353.00 | $27,875.25 | $684.95M | $539.89B | +1.14% |
| 2023-05-08 | $28,432.60 | $28,626.00 | $27,265.67 | $27,561.37 | $899.77M | $533.78B | -2.09% |
| 2023-05-07 | $28,948.17 | $29,032.40 | $27,580.09 | $28,149.80 | $742.28M | $545.15B | -2.55% |
| 2023-05-06 | $29,505.43 | $29,820.00 | $28,347.80 | $28,886.20 | $610.09M | $559.39B | -2.10% |
| 2023-05-05 | $28,840.70 | $29,673.20 | $28,815.99 | $29,506.20 | $528.43M | $571.37B | +1.62% |
| 2023-05-04 | $29,024.30 | $29,376.99 | $28,673.50 | $29,035.86 | $1.11B | $562.23B | +0.25% |
| 2023-05-03 | $28,666.70 | $29,266.83 | $28,120.00 | $28,962.84 | $1.19B | $560.79B | +1.54% |
| 2023-05-02 | $28,068.27 | $28,880.02 | $27,876.90 | $28,522.89 | $1.01B | $552.25B | +0.93% |
| 2023-05-01 | $29,219.22 | $29,332.40 | $27,666.96 | $28,260.32 | $1.20B | $547.14B | -3.29% |
| 2023-04-30 | $29,230.45 | $29,960.92 | $29,082.00 | $29,223.07 | $544.05M | $565.75B | -0.69% |
| 2023-04-29 | $29,310.00 | $29,445.00 | $29,035.00 | $29,424.66 | $648.83M | $569.62B | +0.43% |
| 2023-04-28 | $29,472.60 | $29,590.00 | $28,900.00 | $29,298.74 | $831.77M | $567.16B | -0.19% |
| 2023-04-27 | $28,419.14 | $29,888.71 | $28,378.87 | $29,353.42 | $1.34B | $568.19B | +2.06% |
| 2023-04-26 | $28,303.19 | $30,012.36 | $27,233.80 | $28,760.03 | $1.96B | $556.68B | +1.63% |
| 2023-04-25 | $27,511.13 | $28,390.71 | $27,194.60 | $28,298.96 | $548.33M | $547.73B | +3.10% |
| 2023-04-24 | $27,587.87 | $27,997.00 | $26,950.00 | $27,447.33 | $1.03B | $531.22B | +0.02% |
| 2023-04-23 | $27,812.99 | $27,819.65 | $27,318.50 | $27,442.93 | $738.48M | $531.11B | -0.83% |
| 2023-04-22 | $27,262.95 | $27,881.94 | $27,144.63 | $27,672.71 | $573.34M | $535.53B | +1.17% |
| 2023-04-21 | $28,240.95 | $28,367.60 | $27,131.78 | $27,352.15 | $915.40M | $529.30B | -2.86% |
| 2023-04-20 | $28,796.00 | $29,080.04 | $27,999.36 | $28,158.17 | $1.02B | $544.87B | -1.86% |
| 2023-04-19 | $30,380.00 | $30,405.70 | $28,551.40 | $28,691.05 | $1.31B | $555.16B | -5.56% |
| 2023-04-18 | $29,429.92 | $30,486.46 | $29,100.00 | $30,380.40 | $632.81M | $587.82B | +2.05% |
| 2023-04-17 | $30,300.78 | $30,322.57 | $29,240.22 | $29,770.90 | $762.37M | $576.00B | -1.76% |
| 2023-04-16 | $30,295.09 | $30,548.75 | $30,120.26 | $30,305.42 | $248.51M | $586.31B | -0.01% |
| 2023-04-15 | $30,461.00 | $30,590.83 | $30,202.00 | $30,309.63 | $493.51M | $586.36B | -0.36% |
| 2023-04-14 | $30,374.10 | $31,000.59 | $29,975.00 | $30,420.39 | $689.42M | $588.48B | +0.34% |
| 2023-04-13 | $29,891.39 | $30,590.00 | $29,860.00 | $30,318.31 | $1.14B | $586.47B | +0.75% |
| 2023-04-12 | $30,199.91 | $30,500.00 | $29,652.00 | $30,093.23 | $1.16B | $582.09B | -0.05% |
| 2023-04-11 | $29,637.20 | $30,550.00 | $29,590.11 | $30,108.57 | $1.33B | $582.36B | +0.73% |
| 2023-04-10 | $28,324.40 | $29,891.01 | $28,170.70 | $29,891.01 | $1.52B | $578.13B | +5.37% |
| 2023-04-09 | $27,938.47 | $28,529.94 | $27,800.00 | $28,367.87 | $654.55M | $548.64B | +1.61% |
| 2023-04-08 | $27,909.80 | $28,151.40 | $27,859.37 | $27,919.66 | $450.17M | $539.95B | -0.08% |
| 2023-04-07 | $28,034.11 | $28,104.60 | $27,775.97 | $27,941.18 | $531.98M | $540.34B | -0.22% |
| 2023-04-06 | $28,171.89 | $28,181.32 | $27,716.80 | $28,004.14 | $690.23M | $541.53B | -0.50% |
| 2023-04-05 | $28,163.00 | $28,770.00 | $27,751.00 | $28,143.60 | $961.48M | $544.20B | +0.12% |
| 2023-04-04 | $27,805.60 | $28,442.20 | $27,666.60 | $28,111.21 | $984.35M | $543.55B | +0.78% |
| 2023-04-03 | $28,171.43 | $28,500.00 | $27,210.00 | $27,893.10 | $1.11B | $539.30B | -0.79% |
| 2023-04-02 | $28,449.00 | $28,529.20 | $27,854.49 | $28,116.13 | $846.42M | $543.59B | -0.85% |
| 2023-04-01 | $28,465.68 | $28,818.49 | $28,226.70 | $28,357.51 | $957.12M | $548.23B | -0.32% |
| 2023-03-31 | $28,029.20 | $28,655.65 | $27,520.00 | $28,448.08 | $1.23B | $549.96B | +0.91% |
| 2023-03-30 | $28,348.58 | $29,179.90 | $27,690.67 | $28,192.22 | $1.86B | $544.98B | -0.50% |
| 2023-03-29 | $27,262.90 | $28,649.00 | $27,243.10 | $28,332.71 | $1.66B | $547.67B | +3.93% |
| 2023-03-28 | $27,124.14 | $27,500.00 | $26,649.00 | $27,261.53 | $1.00B | $526.94B | +0.68% |
| 2023-03-27 | $27,968.05 | $28,021.60 | $26,511.90 | $27,076.99 | $1.11B | $523.35B | -3.20% |
| 2023-03-26 | $27,468.53 | $28,186.00 | $27,417.76 | $27,970.79 | $1.11B | $540.60B | +1.42% |
| 2023-03-25 | $27,451.00 | $27,785.40 | $27,156.27 | $27,578.72 | $1.12B | $533.00B | +0.22% |
| 2023-03-24 | $28,290.50 | $28,373.90 | $27,000.00 | $27,516.96 | $1.27B | $531.78B | -2.40% |
| 2023-03-23 | $27,251.05 | $28,739.12 | $27,117.80 | $28,194.59 | $2.37B | $544.85B | +3.47% |
| 2023-03-22 | $28,107.30 | $28,859.70 | $26,619.00 | $27,250.08 | $3.88B | $526.57B | -3.56% |
| 2023-03-21 | $27,721.39 | $28,437.11 | $27,310.00 | $28,256.76 | $2.19B | $546.00B | +1.57% |
| 2023-03-20 | $27,966.67 | $28,462.60 | $27,137.21 | $27,819.65 | $2.33B | $537.52B | -0.19% |
| 2023-03-19 | $26,908.70 | $28,384.60 | $26,830.00 | $27,871.50 | $2.56B | $538.50B | +2.84% |
| 2023-03-18 | $27,384.78 | $27,719.40 | $26,580.00 | $27,102.54 | $1.92B | $523.62B | -0.86% |
| 2023-03-17 | $25,002.00 | $27,759.90 | $24,893.50 | $27,338.69 | $3.13B | $528.15B | +9.35% |
| 2023-03-16 | $24,281.60 | $25,164.70 | $24,121.90 | $25,000.56 | $1.42B | $482.96B | +2.20% |
| 2023-03-15 | $24,674.77 | $25,161.47 | $23,886.03 | $24,463.54 | $2.78B | $472.56B | -0.58% |
| 2023-03-14 | $24,113.30 | $26,363.35 | $23,965.90 | $24,605.87 | $3.62B | $475.29B | +2.06% |
| 2023-03-13 | $21,995.43 | $24,481.50 | $21,814.90 | $24,110.37 | $2.63B | $465.70B | +9.63% |
| 2023-03-12 | $20,454.96 | $22,113.55 | $20,274.25 | $21,993.49 | $1.54B | $424.79B | +7.63% |
| 2023-03-11 | $20,148.00 | $20,679.40 | $19,770.12 | $20,433.87 | $1.96B | $394.65B | +1.53% |
| 2023-03-10 | $20,361.01 | $20,368.90 | $19,571.40 | $20,125.87 | $2.65B | $388.68B | -0.46% |
| 2023-03-09 | $21,704.03 | $21,828.10 | $20,042.72 | $20,219.30 | $2.17B | $390.47B | -6.76% |
| 2023-03-08 | $22,198.40 | $22,281.00 | $21,578.70 | $21,685.80 | $984.73M | $418.77B | -2.24% |
| 2023-03-07 | $22,408.85 | $22,554.47 | $21,933.50 | $22,183.35 | $1.13B | $428.35B | -0.85% |
| 2023-03-06 | $22,430.07 | $22,596.50 | $22,259.68 | $22,374.63 | $641.11M | $432.03B | -0.46% |
| 2023-03-05 | $22,348.20 | $22,651.30 | $22,199.83 | $22,478.38 | $404.35M | $434.01B | +0.41% |
| 2023-03-04 | $22,352.00 | $22,408.39 | $22,161.70 | $22,386.68 | $291.02M | $432.22B | +0.19% |
| 2023-03-03 | $23,464.60 | $23,473.50 | $21,994.54 | $22,344.69 | $862.84M | $431.39B | -4.78% |
| 2023-03-02 | $23,633.00 | $23,791.60 | $23,200.60 | $23,465.35 | $579.98M | $453.00B | -0.36% |
| 2023-03-01 | $23,141.70 | $23,986.15 | $23,025.90 | $23,548.99 | $876.24M | $454.59B | +0.90% |
| 2023-02-28 | $23,492.78 | $23,597.35 | $23,028.60 | $23,337.98 | $896.17M | $450.50B | -0.70% |
| 2023-02-27 | $23,555.90 | $23,888.00 | $23,110.09 | $23,501.40 | $854.24M | $453.63B | -0.23% |
| 2023-02-26 | $23,164.25 | $23,684.76 | $23,063.70 | $23,554.48 | $592.36M | $454.63B | +1.57% |
| 2023-02-25 | $23,184.48 | $23,218.72 | $22,751.26 | $23,189.81 | $459.13M | $447.57B | +0.30% |
| 2023-02-24 | $23,937.74 | $24,129.89 | $22,850.00 | $23,119.38 | $870.22M | $446.19B | -2.61% |
| 2023-02-23 | $24,181.50 | $24,591.00 | $23,611.94 | $23,739.51 | $918.49M | $458.14B | -1.50% |
| 2023-02-22 | $24,446.90 | $24,472.44 | $23,579.57 | $24,100.44 | $1.21B | $465.08B | -0.44% |
| 2023-02-21 | $24,837.50 | $25,241.03 | $24,146.60 | $24,206.17 | $1.22B | $467.10B | -2.20% |
| 2023-02-20 | $24,278.24 | $25,111.49 | $23,842.43 | $24,750.58 | $1.28B | $477.58B | +1.02% |
| 2023-02-19 | $24,632.15 | $25,181.24 | $24,199.13 | $24,500.33 | $1.89B | $472.73B | -0.87% |
| 2023-02-18 | $24,573.38 | $24,872.56 | $24,438.41 | $24,715.49 | $812.02M | $476.86B | +0.47% |
| 2023-02-17 | $23,520.10 | $25,019.00 | $23,348.43 | $24,598.78 | $2.19B | $474.59B | +3.71% |
| 2023-02-16 | $24,327.98 | $25,247.24 | $23,506.76 | $23,719.82 | $2.15B | $457.61B | -2.50% |
| 2023-02-15 | $22,202.76 | $24,368.41 | $22,049.17 | $24,326.78 | $1.61B | $469.29B | +8.68% |
| 2023-02-14 | $21,774.25 | $22,383.64 | $21,543.45 | $22,383.64 | $1.08B | $431.79B | +2.38% |
| 2023-02-13 | $21,781.60 | $21,893.62 | $21,355.14 | $21,862.86 | $1.02B | $421.72B | +0.68% |
| 2023-02-12 | $21,860.86 | $22,087.24 | $21,633.11 | $21,715.74 | $1.13B | $418.86B | -0.75% |
| 2023-02-11 | $21,633.78 | $21,900.89 | $21,602.51 | $21,880.68 | $1.13B | $422.02B | +1.05% |
| 2023-02-10 | $21,797.17 | $21,936.57 | $21,470.39 | $21,654.15 | $1.20B | $417.63B | -0.43% |
| 2023-02-09 | $22,960.73 | $23,006.70 | $21,700.00 | $21,747.94 | $1.22B | $419.42B | -4.96% |
| 2023-02-08 | $23,243.64 | $23,448.36 | $22,675.22 | $22,881.99 | $2.98B | $441.27B | -1.17% |
| 2023-02-07 | $22,761.88 | $23,350.23 | $22,746.32 | $23,152.55 | $1.91B | $446.47B | +1.55% |
| 2023-02-06 | $22,928.72 | $23,152.24 | $22,641.53 | $22,799.65 | $1.53B | $439.64B | -0.70% |
| 2023-02-05 | $23,326.84 | $23,426.01 | $22,757.81 | $22,960.70 | $1.22B | $442.73B | -1.28% |
| 2023-02-04 | $23,431.73 | $23,584.22 | $23,253.91 | $23,258.93 | $804.68M | $448.46B | -0.72% |
| 2023-02-03 | $23,487.08 | $23,709.47 | $23,208.21 | $23,428.19 | $835.83M | $451.70B | -0.39% |
| 2023-02-02 | $23,731.40 | $24,400.00 | $23,388.59 | $23,518.88 | $2.10B | $453.42B | -1.07% |
| 2023-02-01 | $23,125.30 | $23,815.80 | $22,765.05 | $23,774.30 | $1.11B | $458.33B | +2.96% |
| 2023-01-31 | $22,827.54 | $23,304.00 | $22,724.04 | $23,091.06 | $1.26B | $445.13B | +0.73% |
| 2023-01-30 | $23,744.81 | $23,798.73 | $22,502.74 | $22,924.36 | $956.31M | $441.90B | -2.72% |
| 2023-01-29 | $23,021.85 | $23,954.17 | $22,969.63 | $23,564.16 | $1.47B | $454.21B | +1.53% |
| 2023-01-28 | $23,071.40 | $23,209.34 | $22,884.00 | $23,209.34 | $864.03M | $447.35B | +0.67% |
| 2023-01-27 | $23,006.98 | $23,494.25 | $22,555.00 | $23,054.72 | $1.06B | $444.35B | +0.30% |
| 2023-01-26 | $23,057.58 | $23,277.62 | $22,858.60 | $22,986.72 | $1.34B | $443.02B | -0.17% |
| 2023-01-25 | $22,633.28 | $23,812.16 | $22,333.62 | $23,025.77 | $1.46B | $443.75B | +1.81% |
| 2023-01-24 | $22,913.74 | $23,157.50 | $22,471.01 | $22,617.38 | $1.37B | $435.86B | -1.31% |
| 2023-01-23 | $22,708.48 | $23,173.98 | $22,518.19 | $22,917.63 | $1.13B | $441.62B | +0.73% |
| 2023-01-22 | $22,783.64 | $23,074.91 | $22,306.60 | $22,751.42 | $1.64B | $438.40B | -0.14% |
| 2023-01-21 | $22,669.11 | $23,348.10 | $22,439.00 | $22,783.09 | $1.39B | $438.99B | -0.01% |
| 2023-01-20 | $21,073.80 | $22,784.54 | $20,867.25 | $22,784.54 | $1.48B | $438.99B | +8.03% |
| 2023-01-19 | $20,679.41 | $21,188.40 | $20,663.88 | $21,090.60 | $1.07B | $406.34B | +1.73% |
| 2023-01-18 | $21,128.58 | $21,639.81 | $20,413.38 | $20,731.23 | $2.18B | $399.39B | -1.77% |
| 2023-01-17 | $21,184.70 | $21,597.80 | $20,850.00 | $21,104.45 | $1.57B | $406.56B | -0.37% |
| 2023-01-16 | $20,872.90 | $21,445.40 | $20,633.54 | $21,182.71 | $1.59B | $408.05B | +1.29% |
| 2023-01-15 | $20,952.90 | $21,050.90 | $20,564.91 | $20,913.54 | $1.05B | $402.85B | -0.14% |
| 2023-01-14 | $19,929.62 | $21,237.62 | $19,893.24 | $20,942.87 | $1.34B | $403.39B | +5.09% |
| 2023-01-13 | $18,846.90 | $19,992.90 | $18,714.81 | $19,928.72 | $733.57M | $383.84B | +5.04% |
| 2023-01-12 | $17,942.41 | $19,108.00 | $17,905.60 | $18,972.92 | $1.71B | $365.41B | +5.41% |
| 2023-01-11 | $17,440.12 | $17,998.46 | $17,319.03 | $17,998.46 | $1.17B | $346.63B | +3.39% |
| 2023-01-10 | $17,178.40 | $17,494.80 | $17,150.00 | $17,407.92 | $525.40M | $335.24B | +1.07% |
| 2023-01-09 | $17,128.31 | $17,395.70 | $17,108.69 | $17,222.89 | $547.29M | $331.66B | +0.26% |
| 2023-01-08 | $16,943.80 | $17,178.76 | $16,912.00 | $17,178.76 | $565.93M | $330.80B | +1.29% |
| 2023-01-07 | $16,950.50 | $16,981.80 | $16,908.62 | $16,960.68 | $147.90M | $326.58B | +0.08% |
| 2023-01-06 | $16,831.72 | $17,038.00 | $16,688.00 | $16,947.81 | $437.19M | $326.32B | +0.67% |
| 2023-01-05 | $16,850.41 | $16,878.32 | $16,756.91 | $16,835.57 | $259.01M | $324.14B | -0.08% |
| 2023-01-04 | $16,675.50 | $16,985.67 | $16,655.69 | $16,849.09 | $543.05M | $324.39B | +0.69% |
| 2023-01-03 | $16,673.32 | $16,778.00 | $16,606.88 | $16,733.94 | $402.38M | $322.15B | +0.35% |
| 2023-01-02 | $16,617.50 | $16,796.90 | $16,550.90 | $16,675.31 | $420.42M | $321.01B | +0.07% |
| 2023-01-01 | $16,543.00 | $16,663.43 | $16,500.66 | $16,663.43 | $231.07M | $320.76B | +0.72% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2023?
BTC opened 2023-01-01 at $16,543.00 and closed that day at $16,663.43.
What was the highest price of Bitcoin in 2023?
The highest was $44,718.60 on 2023-12-08; the lowest was $16,500.66 on 2023-01-01.
How much did Bitcoin change in 2023?
BTC moved +156.82% in 2023, from $16,543.00 to $42,485.03.
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.