Bitcoin price history in 2015
In 2015 Bitcoin (BTC) went from $322.31 on 2015-01-01 to $429.02 on 2015-12-31, a change of +33.11%. The highest price was $466.43 on 2015-12-16 and the lowest $181.00 on 2015-01-15. About $85.85M was traded across the year. The best day was 2015-01-15 (+15.28%) and the worst 2015-01-14 (-20.20%).
$322.31Open · 2015-01-01
$429.02Close · 2015-12-31
$466.43High · 2015-12-16
$181.00Low · 2015-01-15
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $322.31 | $322.31 | $181.00 | $215.80 | $13.12M | -33.05% |
| February | $215.91 | $257.01 | $215.91 | $255.70 | $7.06M | +18.43% |
| March | $255.70 | $296.60 | $242.74 | $244.51 | $8.41M | -4.38% |
| April | $244.56 | $260.75 | $219.70 | $236.11 | $4.59M | -3.46% |
| May | $236.18 | $244.52 | $228.70 | $228.70 | $3.01M | -3.17% |
| June | $228.38 | $263.07 | $222.00 | $263.07 | $3.70M | +15.19% |
| July | $262.90 | $311.18 | $254.52 | $284.45 | $6.19M | +8.20% |
| August | $284.45 | $285.47 | $210.49 | $231.35 | $4.58M | -18.67% |
| September | $231.06 | $244.20 | $227.22 | $236.49 | $1.84M | +2.35% |
| October | $236.72 | $328.20 | $236.72 | $316.00 | $4.21M | +33.49% |
| November | $316.00 | $409.24 | $314.45 | $376.88 | $16.02M | +19.27% |
| December | $376.89 | $466.43 | $359.12 | $429.02 | $13.10M | +13.83% |
Every day of 2015
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2015-12-31 | $423.51 | $429.02 | $423.51 | $429.02 | $242.82K | $6.45B | +1.29% |
| 2015-12-30 | $431.77 | $431.77 | $423.55 | $423.55 | $254.58K | $6.36B | -1.91% |
| 2015-12-29 | $420.11 | $431.79 | $420.11 | $431.79 | $249.62K | $6.49B | +2.75% |
| 2015-12-28 | $421.82 | $421.82 | $420.24 | $420.24 | $272.87K | $6.31B | -0.49% |
| 2015-12-27 | $416.35 | $422.32 | $416.35 | $422.32 | $310.17K | $6.34B | +1.39% |
| 2015-12-26 | $455.30 | $455.30 | $416.51 | $416.51 | $1.14M | $6.25B | -8.55% |
| 2015-12-25 | $456.02 | $456.02 | $455.47 | $455.47 | $184.52K | $6.84B | -0.14% |
| 2015-12-24 | $442.62 | $456.13 | $442.62 | $456.13 | $236.91K | $6.84B | +3.05% |
| 2015-12-23 | $435.05 | $442.62 | $435.05 | $442.62 | $192.16K | $6.64B | +1.60% |
| 2015-12-22 | $437.81 | $437.81 | $435.65 | $435.65 | $215.86K | $6.53B | -0.43% |
| 2015-12-21 | $442.62 | $442.62 | $437.52 | $437.52 | $508.07K | $6.56B | -1.15% |
| 2015-12-20 | $462.45 | $462.45 | $442.62 | $442.62 | $563.19K | $6.63B | -4.29% |
| 2015-12-19 | $463.51 | $463.51 | $462.44 | $462.44 | $262.17K | $6.93B | -0.23% |
| 2015-12-18 | $455.71 | $463.52 | $455.71 | $463.52 | $330.66K | $6.94B | +1.75% |
| 2015-12-17 | $454.94 | $455.57 | $454.94 | $455.57 | $216.92K | $6.82B | +0.14% |
| 2015-12-16 | $466.43 | $466.43 | $454.94 | $454.94 | $827.24K | $6.81B | -2.38% |
| 2015-12-15 | $442.55 | $466.01 | $442.55 | $466.01 | $496.18K | $6.98B | +5.29% |
| 2015-12-14 | $432.91 | $442.59 | $432.91 | $442.59 | $317.54K | $6.62B | +2.13% |
| 2015-12-13 | $435.61 | $435.61 | $433.36 | $433.36 | $390.06K | $6.48B | -0.52% |
| 2015-12-12 | $456.32 | $456.32 | $435.61 | $435.61 | $1.26M | $6.52B | -4.68% |
| 2015-12-11 | $414.88 | $457.00 | $414.88 | $457.00 | $865.50K | $6.83B | +10.14% |
| 2015-12-10 | $418.86 | $418.86 | $414.94 | $414.94 | $237.50K | $6.20B | -0.91% |
| 2015-12-09 | $422.00 | $422.00 | $418.73 | $418.73 | $584.39K | $6.26B | -0.77% |
| 2015-12-08 | $397.00 | $422.00 | $397.00 | $422.00 | $358.89K | $6.31B | +6.38% |
| 2015-12-07 | $390.88 | $396.70 | $390.88 | $396.70 | $352.11K | $5.93B | +1.56% |
| 2015-12-06 | $390.01 | $390.60 | $390.01 | $390.60 | $630.69K | $5.83B | +0.21% |
| 2015-12-05 | $363.04 | $389.79 | $363.04 | $389.79 | $457.76K | $5.82B | +7.33% |
| 2015-12-04 | $360.62 | $363.17 | $360.62 | $363.17 | $141.25K | $5.42B | +0.73% |
| 2015-12-03 | $359.12 | $360.53 | $359.12 | $360.53 | $262.63K | $5.38B | +0.39% |
| 2015-12-02 | $362.59 | $362.59 | $359.12 | $359.12 | $304.19K | $5.36B | -0.96% |
| 2015-12-01 | $376.89 | $376.89 | $362.59 | $362.59 | $437.71K | $5.41B | -3.79% |
| 2015-11-30 | $373.84 | $376.88 | $373.84 | $376.88 | $474.86K | $5.62B | +0.80% |
| 2015-11-29 | $358.54 | $373.89 | $358.54 | $373.89 | $250.25K | $5.57B | +4.26% |
| 2015-11-28 | $359.00 | $359.00 | $358.60 | $358.60 | $185.95K | $5.35B | -0.08% |
| 2015-11-27 | $354.00 | $358.90 | $354.00 | $358.90 | $331.06K | $5.35B | +1.38% |
| 2015-11-26 | $329.85 | $354.00 | $329.85 | $354.00 | $734.45K | $5.27B | +7.32% |
| 2015-11-25 | $320.49 | $329.85 | $320.49 | $329.85 | $177.96K | $4.91B | +3.05% |
| 2015-11-24 | $323.65 | $323.65 | $320.10 | $320.10 | $82.72K | $4.77B | -1.09% |
| 2015-11-23 | $324.66 | $324.66 | $323.63 | $323.63 | $67.26K | $4.82B | -0.32% |
| 2015-11-22 | $327.84 | $327.84 | $324.66 | $324.66 | $61.46K | $4.83B | -0.97% |
| 2015-11-21 | $322.29 | $327.84 | $322.29 | $327.84 | $90.59K | $4.88B | +1.75% |
| 2015-11-20 | $326.49 | $326.49 | $322.20 | $322.20 | $261.48K | $4.79B | -1.32% |
| 2015-11-19 | $335.83 | $335.83 | $326.50 | $326.50 | $168.01K | $4.86B | -2.81% |
| 2015-11-18 | $336.29 | $336.29 | $335.94 | $335.94 | $140.10K | $5.00B | -0.10% |
| 2015-11-17 | $332.16 | $336.29 | $332.16 | $336.29 | $241.68K | $5.00B | +1.26% |
| 2015-11-16 | $320.80 | $332.10 | $320.80 | $332.10 | $222.88K | $4.94B | +3.61% |
| 2015-11-15 | $333.39 | $333.39 | $320.52 | $320.52 | $277.35K | $4.76B | -3.85% |
| 2015-11-14 | $338.54 | $338.54 | $333.37 | $333.37 | $182.58K | $4.95B | -1.52% |
| 2015-11-13 | $336.86 | $338.53 | $336.86 | $338.53 | $269.40K | $5.03B | +0.50% |
| 2015-11-12 | $314.45 | $336.84 | $314.45 | $336.84 | $491.43K | $5.00B | +7.12% |
| 2015-11-11 | $340.18 | $340.18 | $314.45 | $314.45 | $1.03M | $4.67B | -7.56% |
| 2015-11-10 | $381.10 | $381.10 | $340.18 | $340.18 | $867.19K | $5.05B | -10.74% |
| 2015-11-09 | $374.52 | $381.10 | $374.52 | $381.10 | $382.93K | $5.65B | +1.87% |
| 2015-11-08 | $384.28 | $384.28 | $374.10 | $374.10 | $313.21K | $5.55B | -2.83% |
| 2015-11-07 | $375.56 | $384.99 | $375.56 | $384.99 | $347.63K | $5.71B | +2.51% |
| 2015-11-06 | $387.93 | $387.93 | $375.56 | $375.56 | $1.09M | $5.57B | -2.99% |
| 2015-11-05 | $409.23 | $409.23 | $387.14 | $387.14 | $1.69M | $5.74B | -5.40% |
| 2015-11-04 | $404.98 | $409.24 | $404.98 | $409.24 | $2.98M | $6.06B | +1.05% |
| 2015-11-03 | $365.08 | $405.00 | $365.08 | $405.00 | $1.73M | $6.00B | +10.86% |
| 2015-11-02 | $330.23 | $365.33 | $330.23 | $365.33 | $649.49K | $5.41B | +10.63% |
| 2015-11-01 | $316.00 | $330.23 | $316.00 | $330.23 | $219.62K | $4.89B | +4.50% |
| 2015-10-31 | $328.20 | $328.20 | $316.00 | $316.00 | $371.24K | $4.68B | -3.71% |
| 2015-10-30 | $314.23 | $328.19 | $314.23 | $328.19 | $534.65K | $4.86B | +4.23% |
| 2015-10-29 | $304.50 | $314.88 | $304.50 | $314.88 | $420.66K | $4.66B | +3.41% |
| 2015-10-28 | $295.29 | $304.50 | $295.29 | $304.50 | $283.38K | $4.50B | +3.12% |
| 2015-10-27 | $287.22 | $295.29 | $287.22 | $295.29 | $207.40K | $4.37B | +2.81% |
| 2015-10-26 | $284.70 | $287.22 | $284.70 | $287.22 | $130.67K | $4.25B | +0.85% |
| 2015-10-25 | $284.19 | $284.79 | $284.19 | $284.79 | $303.54K | $4.21B | +0.21% |
| 2015-10-24 | $279.04 | $284.19 | $279.04 | $284.19 | $104.34K | $4.20B | +1.78% |
| 2015-10-23 | $275.83 | $279.21 | $275.83 | $279.21 | $117.14K | $4.12B | +1.23% |
| 2015-10-22 | $267.99 | $275.83 | $267.99 | $275.83 | $196.61K | $4.07B | +3.00% |
| 2015-10-21 | $270.99 | $270.99 | $267.80 | $267.80 | $76.44K | $3.95B | -1.17% |
| 2015-10-20 | $265.02 | $270.97 | $265.02 | $270.97 | $102.83K | $4.00B | +2.21% |
| 2015-10-19 | $265.29 | $265.29 | $265.10 | $265.10 | $77.13K | $3.91B | +0.03% |
| 2015-10-18 | $272.90 | $272.90 | $265.01 | $265.01 | $110.63K | $3.91B | -2.89% |
| 2015-10-17 | $263.47 | $272.90 | $263.47 | $272.90 | $304.64K | $4.03B | +3.59% |
| 2015-10-16 | $255.19 | $263.45 | $255.19 | $263.45 | $151.13K | $3.89B | +3.24% |
| 2015-10-15 | $253.50 | $255.19 | $253.50 | $255.19 | $70.90K | $3.76B | +0.67% |
| 2015-10-14 | $251.08 | $253.50 | $251.08 | $253.50 | $68.14K | $3.74B | +0.90% |
| 2015-10-13 | $246.15 | $251.25 | $246.15 | $251.25 | $110.70K | $3.70B | +2.06% |
| 2015-10-12 | $247.92 | $247.92 | $246.17 | $246.17 | $34.33K | $3.63B | -0.73% |
| 2015-10-11 | $245.93 | $247.99 | $245.93 | $247.99 | $32.03K | $3.65B | +0.80% |
| 2015-10-10 | $244.93 | $246.01 | $244.93 | $246.01 | $27.45K | $3.62B | +0.49% |
| 2015-10-09 | $242.99 | $244.82 | $242.99 | $244.82 | $23.21K | $3.60B | +0.75% |
| 2015-10-08 | $244.00 | $244.00 | $243.00 | $243.00 | $39.30K | $3.58B | -1.76% |
| 2015-10-07 | $247.36 | $247.36 | $247.36 | $247.36 | — | $3.64B | +0.00% |
| 2015-10-06 | $242.01 | $247.36 | $242.01 | $247.36 | $105.84K | $3.64B | +2.21% |
| 2015-10-05 | $239.47 | $242.00 | $239.47 | $242.00 | $78.19K | $3.56B | +1.04% |
| 2015-10-04 | $239.73 | $239.73 | $239.50 | $239.50 | $13.31K | $3.52B | -0.12% |
| 2015-10-03 | $237.84 | $239.79 | $237.84 | $239.79 | $39.57K | $3.52B | +0.81% |
| 2015-10-02 | $238.25 | $238.25 | $237.86 | $237.86 | $35.62K | $3.50B | -0.26% |
| 2015-10-01 | $236.72 | $238.48 | $236.72 | $238.48 | $38.66K | $3.50B | +0.84% |
| 2015-09-30 | $236.90 | $236.90 | $236.49 | $236.49 | $32.54K | $3.47B | -0.13% |
| 2015-09-29 | $240.43 | $240.43 | $236.80 | $236.80 | $60.36K | $3.48B | -1.51% |
| 2015-09-28 | $233.37 | $240.43 | $233.37 | $240.43 | $78.51K | $3.53B | +3.03% |
| 2015-09-27 | $234.63 | $234.63 | $233.37 | $233.37 | $16.19K | $3.42B | -0.54% |
| 2015-09-26 | $235.39 | $235.39 | $234.63 | $234.63 | $30.08K | $3.44B | -0.27% |
| 2015-09-25 | $234.65 | $235.26 | $234.65 | $235.26 | $61.77K | $3.45B | +0.26% |
| 2015-09-24 | $230.57 | $234.65 | $230.57 | $234.65 | $95.12K | $3.44B | +1.78% |
| 2015-09-23 | $231.43 | $231.43 | $230.54 | $230.54 | $35.26K | $3.38B | -0.25% |
| 2015-09-22 | $227.25 | $231.11 | $227.25 | $231.11 | $114.93K | $3.39B | +1.71% |
| 2015-09-21 | $232.11 | $232.11 | $227.22 | $227.22 | $57.01K | $3.33B | -2.11% |
| 2015-09-20 | $232.01 | $232.12 | $232.01 | $232.12 | $21.40K | $3.40B | +0.01% |
| 2015-09-19 | $233.79 | $233.79 | $232.09 | $232.09 | $26.93K | $3.40B | +1.64% |
| 2015-09-18 | $233.65 | $233.65 | $228.34 | $228.34 | $55.71K | $3.34B | -2.26% |
| 2015-09-17 | $228.99 | $233.61 | $228.99 | $233.61 | $74.02K | $3.42B | +2.02% |
| 2015-09-16 | $230.91 | $230.91 | $228.99 | $228.99 | $50.27K | $3.35B | -0.84% |
| 2015-09-15 | $231.07 | $231.07 | $230.93 | $230.93 | $46.96K | $3.38B | +0.02% |
| 2015-09-14 | $231.11 | $231.11 | $230.89 | $230.89 | $58.03K | $3.38B | -0.03% |
| 2015-09-13 | $235.86 | $235.86 | $230.96 | $230.96 | $63.82K | $3.38B | -2.04% |
| 2015-09-12 | $240.90 | $240.90 | $235.77 | $235.77 | $59.21K | $3.45B | -2.01% |
| 2015-09-11 | $239.40 | $240.60 | $239.40 | $240.60 | $65.52K | $3.52B | +0.46% |
| 2015-09-10 | $238.97 | $239.49 | $238.97 | $239.49 | $68.83K | $3.50B | +0.18% |
| 2015-09-09 | $244.20 | $244.20 | $239.07 | $239.07 | $92.82K | $3.49B | -2.10% |
| 2015-09-08 | $240.91 | $244.20 | $240.91 | $244.20 | $105.69K | $3.57B | +1.39% |
| 2015-09-07 | $241.00 | $241.00 | $240.85 | $240.85 | $44.66K | $3.52B | -0.05% |
| 2015-09-06 | $235.84 | $240.97 | $235.84 | $240.97 | $130.01K | $3.52B | +2.18% |
| 2015-09-05 | $230.88 | $235.84 | $230.88 | $235.84 | $75.66K | $3.44B | +2.14% |
| 2015-09-04 | $227.29 | $230.89 | $227.29 | $230.89 | $65.81K | $3.37B | +1.60% |
| 2015-09-03 | $229.71 | $229.71 | $227.25 | $227.25 | $42.22K | $3.31B | -1.07% |
| 2015-09-02 | $228.24 | $229.71 | $228.24 | $229.71 | $54.98K | $3.35B | +0.64% |
| 2015-09-01 | $231.06 | $231.06 | $228.24 | $228.24 | $60.21K | $3.33B | -1.34% |
| 2015-08-31 | $229.99 | $231.35 | $229.99 | $231.35 | $67.14K | $3.37B | +0.59% |
| 2015-08-30 | $230.90 | $230.90 | $229.99 | $229.99 | $54.25K | $3.35B | -0.33% |
| 2015-08-29 | $232.08 | $232.08 | $230.75 | $230.75 | $62.23K | $3.36B | -0.47% |
| 2015-08-28 | $225.66 | $231.83 | $225.66 | $231.83 | $165.98K | $3.38B | +2.69% |
| 2015-08-27 | $226.13 | $226.13 | $225.76 | $225.76 | $70.78K | $3.29B | -0.16% |
| 2015-08-26 | $222.68 | $226.12 | $222.68 | $226.12 | $141.92K | $3.29B | +1.54% |
| 2015-08-25 | $210.49 | $222.68 | $210.49 | $222.68 | $396.44K | $3.24B | +5.79% |
| 2015-08-24 | $228.10 | $228.10 | $210.50 | $210.50 | $315.90K | $3.06B | -7.89% |
| 2015-08-23 | $230.33 | $230.33 | $228.53 | $228.53 | $74.26K | $3.32B | -0.76% |
| 2015-08-22 | $232.46 | $232.46 | $230.27 | $230.27 | $129.15K | $3.35B | -0.82% |
| 2015-08-21 | $235.55 | $235.55 | $232.17 | $232.17 | $81.68K | $3.38B | -1.43% |
| 2015-08-20 | $226.27 | $235.54 | $226.27 | $235.54 | $160.94K | $3.42B | +4.07% |
| 2015-08-19 | $214.09 | $226.32 | $214.09 | $226.32 | $455.70K | $3.29B | +5.76% |
| 2015-08-18 | $258.50 | $258.50 | $214.00 | $214.00 | $572.12K | $3.11B | -17.21% |
| 2015-08-17 | $259.90 | $259.90 | $258.49 | $258.49 | $68.78K | $3.75B | -0.54% |
| 2015-08-16 | $262.04 | $262.04 | $259.90 | $259.90 | $189.80K | $3.77B | -0.88% |
| 2015-08-15 | $266.32 | $266.32 | $262.20 | $262.20 | $73.48K | $3.81B | -1.46% |
| 2015-08-14 | $264.47 | $266.09 | $264.47 | $266.09 | $96.03K | $3.86B | +0.61% |
| 2015-08-13 | $267.09 | $267.09 | $264.47 | $264.47 | $91.39K | $3.84B | -0.98% |
| 2015-08-12 | $271.97 | $271.97 | $267.09 | $267.09 | $117.53K | $3.87B | -1.79% |
| 2015-08-11 | $265.09 | $271.96 | $265.09 | $271.96 | $90.25K | $3.94B | +2.59% |
| 2015-08-10 | $265.69 | $265.69 | $265.10 | $265.10 | $76.36K | $3.84B | -0.18% |
| 2015-08-09 | $261.43 | $265.58 | $261.43 | $265.58 | $146.28K | $3.85B | +1.62% |
| 2015-08-08 | $280.04 | $280.04 | $261.34 | $261.34 | $269.91K | $3.79B | -6.73% |
| 2015-08-07 | $279.08 | $280.19 | $279.08 | $280.19 | $94.74K | $4.06B | +0.40% |
| 2015-08-06 | $282.58 | $282.58 | $279.08 | $279.08 | $67.11K | $4.04B | -1.18% |
| 2015-08-05 | $285.47 | $285.47 | $282.41 | $282.41 | $67.14K | $4.09B | -1.07% |
| 2015-08-04 | $281.28 | $285.47 | $281.28 | $285.47 | $90.39K | $4.13B | +1.49% |
| 2015-08-03 | $282.44 | $282.44 | $281.28 | $281.28 | $111.29K | $4.07B | -0.41% |
| 2015-08-02 | $280.31 | $282.44 | $280.31 | $282.44 | $88.03K | $4.09B | +0.76% |
| 2015-08-01 | $284.45 | $284.45 | $280.31 | $280.31 | $93.03K | $4.05B | -1.46% |
| 2015-07-31 | $288.02 | $288.02 | $284.45 | $284.45 | $111.60K | $4.11B | -1.30% |
| 2015-07-30 | $289.92 | $289.92 | $288.21 | $288.21 | $93.68K | $4.17B | -0.59% |
| 2015-07-29 | $295.24 | $295.24 | $289.92 | $289.92 | $123.97K | $4.19B | -1.80% |
| 2015-07-28 | $294.73 | $295.23 | $294.73 | $295.23 | $112.97K | $4.27B | +0.13% |
| 2015-07-27 | $293.00 | $294.84 | $293.00 | $294.84 | $199.46K | $4.26B | +0.62% |
| 2015-07-26 | $289.36 | $293.01 | $289.36 | $293.01 | $72.28K | $4.23B | +1.26% |
| 2015-07-25 | $288.58 | $289.37 | $288.58 | $289.37 | $89.43K | $4.18B | +0.27% |
| 2015-07-24 | $276.48 | $288.60 | $276.48 | $288.60 | $181.73K | $4.17B | +4.37% |
| 2015-07-23 | $277.88 | $277.88 | $276.51 | $276.51 | $40.21K | $3.99B | -0.53% |
| 2015-07-22 | $275.55 | $277.99 | $275.55 | $277.99 | $80.83K | $4.01B | +0.89% |
| 2015-07-21 | $280.20 | $280.20 | $275.55 | $275.55 | $96.92K | $3.97B | -1.66% |
| 2015-07-20 | $275.04 | $280.20 | $275.04 | $280.20 | $91.12K | $4.04B | +1.88% |
| 2015-07-19 | $277.25 | $277.25 | $275.04 | $275.04 | $59.11K | $3.96B | -0.80% |
| 2015-07-18 | $279.52 | $279.52 | $277.25 | $277.25 | $114.45K | $4.00B | -0.92% |
| 2015-07-17 | $278.93 | $279.82 | $278.93 | $279.82 | $188.87K | $4.03B | +0.32% |
| 2015-07-16 | $285.42 | $285.42 | $278.94 | $278.94 | $399.37K | $4.02B | -2.27% |
| 2015-07-15 | $286.87 | $286.87 | $285.42 | $285.42 | $165.94K | $4.11B | -0.49% |
| 2015-07-14 | $292.60 | $292.60 | $286.83 | $286.83 | $182.44K | $4.13B | -1.99% |
| 2015-07-13 | $311.18 | $311.18 | $292.65 | $292.65 | $603.49K | $4.21B | -5.95% |
| 2015-07-12 | $293.19 | $311.15 | $293.19 | $311.15 | $482.24K | $4.48B | +6.13% |
| 2015-07-11 | $285.35 | $293.18 | $285.35 | $293.18 | $301.42K | $4.22B | +2.74% |
| 2015-07-10 | $269.22 | $285.36 | $269.22 | $285.36 | $656.62K | $4.10B | +5.99% |
| 2015-07-09 | $270.49 | $270.49 | $269.23 | $269.23 | $172.96K | $3.87B | -0.48% |
| 2015-07-08 | $265.78 | $270.52 | $265.78 | $270.52 | $250.85K | $3.89B | +1.81% |
| 2015-07-07 | $269.24 | $269.24 | $265.72 | $265.72 | $159.16K | $3.82B | -1.30% |
| 2015-07-06 | $271.82 | $271.82 | $269.23 | $269.23 | $409.49K | $3.87B | -1.00% |
| 2015-07-05 | $260.57 | $271.96 | $260.57 | $271.96 | $337.38K | $3.91B | +4.37% |
| 2015-07-04 | $256.12 | $260.58 | $256.12 | $260.58 | $66.30K | $3.74B | +1.75% |
| 2015-07-03 | $254.52 | $256.09 | $254.52 | $256.09 | $79.22K | $3.68B | +0.62% |
| 2015-07-02 | $258.08 | $258.08 | $254.52 | $254.52 | $118.77K | $3.65B | -1.39% |
| 2015-07-01 | $262.90 | $262.90 | $258.10 | $258.10 | $150.14K | $3.70B | -1.89% |
| 2015-06-30 | $256.70 | $263.07 | $256.70 | $263.07 | $326.37K | $3.77B | +2.49% |
| 2015-06-29 | $248.71 | $256.69 | $248.71 | $256.69 | $233.09K | $3.68B | +2.02% |
| 2015-06-28 | $251.61 | $251.61 | $251.61 | $251.61 | — | $3.61B | +0.00% |
| 2015-06-27 | $243.29 | $251.61 | $243.29 | $251.61 | $119.02K | $3.61B | +3.42% |
| 2015-06-26 | $242.15 | $243.29 | $242.15 | $243.29 | $65.74K | $3.49B | +0.51% |
| 2015-06-25 | $239.75 | $242.05 | $239.75 | $242.05 | $55.83K | $3.47B | +0.94% |
| 2015-06-24 | $244.19 | $244.19 | $239.80 | $239.80 | $100.78K | $3.43B | -1.82% |
| 2015-06-23 | $246.69 | $246.69 | $244.25 | $244.25 | $75.75K | $3.50B | -0.98% |
| 2015-06-22 | $244.25 | $246.67 | $244.25 | $246.67 | $120.97K | $3.53B | +0.99% |
| 2015-06-21 | $245.38 | $245.38 | $244.25 | $244.25 | $53.39K | $3.50B | -0.46% |
| 2015-06-20 | $244.56 | $245.38 | $244.56 | $245.38 | $156.11K | $3.51B | +0.34% |
| 2015-06-19 | $249.38 | $249.38 | $244.56 | $244.56 | $158.14K | $3.50B | -1.98% |
| 2015-06-18 | $248.96 | $249.51 | $248.96 | $249.51 | $183.12K | $3.57B | +0.22% |
| 2015-06-17 | $252.19 | $252.19 | $248.95 | $248.95 | $318.18K | $3.56B | -1.28% |
| 2015-06-16 | $236.97 | $252.17 | $236.97 | $252.17 | $328.36K | $3.60B | +6.41% |
| 2015-06-15 | $233.50 | $236.98 | $233.50 | $236.98 | $119.88K | $3.39B | +1.47% |
| 2015-06-14 | $232.86 | $233.54 | $232.86 | $233.54 | $51.36K | $3.34B | +0.29% |
| 2015-06-13 | $229.51 | $232.87 | $229.51 | $232.87 | $68.02K | $3.33B | +1.45% |
| 2015-06-12 | $229.99 | $229.99 | $229.55 | $229.55 | $59.78K | $3.28B | -0.20% |
| 2015-06-11 | $228.61 | $230.00 | $228.61 | $230.00 | $58.29K | $3.28B | +0.61% |
| 2015-06-10 | $229.06 | $229.06 | $228.60 | $228.60 | $65.78K | $3.26B | -0.20% |
| 2015-06-09 | $228.79 | $229.06 | $228.79 | $229.06 | $100.05K | $3.27B | +0.13% |
| 2015-06-08 | $223.29 | $228.76 | $223.29 | $228.76 | $173.09K | $3.26B | +2.46% |
| 2015-06-07 | $225.69 | $225.69 | $223.26 | $223.26 | $103.50K | $3.18B | -1.06% |
| 2015-06-06 | $224.70 | $225.66 | $224.70 | $225.66 | $41.00K | $3.22B | +0.51% |
| 2015-06-05 | $223.24 | $224.51 | $223.24 | $224.51 | $105.01K | $3.20B | +0.57% |
| 2015-06-04 | $225.14 | $225.14 | $223.24 | $223.24 | $67.13K | $3.18B | -0.84% |
| 2015-06-03 | $224.70 | $225.14 | $224.70 | $225.14 | $103.18K | $3.21B | +0.20% |
| 2015-06-02 | $222.01 | $224.68 | $222.01 | $224.68 | $97.80K | $3.20B | +1.21% |
| 2015-06-01 | $228.38 | $228.38 | $222.00 | $222.00 | $191.43K | $3.16B | -2.93% |
| 2015-05-31 | $232.35 | $232.35 | $228.70 | $228.70 | $71.86K | $3.26B | -1.65% |
| 2015-05-30 | $236.72 | $236.72 | $232.54 | $232.54 | $92.71K | $3.31B | -1.68% |
| 2015-05-29 | $236.83 | $236.83 | $236.52 | $236.52 | $43.18K | $3.36B | -0.14% |
| 2015-05-28 | $236.75 | $236.86 | $236.75 | $236.86 | $36.57K | $3.37B | +0.16% |
| 2015-05-27 | $237.37 | $237.37 | $236.48 | $236.48 | $58.11K | $3.36B | -0.37% |
| 2015-05-26 | $237.10 | $237.36 | $237.10 | $237.36 | $55.79K | $3.37B | +0.11% |
| 2015-05-25 | $240.92 | $240.92 | $237.10 | $237.10 | $55.51K | $3.37B | -1.60% |
| 2015-05-24 | $238.86 | $240.96 | $238.86 | $240.96 | $46.50K | $3.42B | +0.90% |
| 2015-05-23 | $240.97 | $240.97 | $238.81 | $238.81 | $54.56K | $3.39B | -0.90% |
| 2015-05-22 | $235.25 | $240.97 | $235.25 | $240.97 | $144.47K | $3.42B | +2.42% |
| 2015-05-21 | $234.26 | $235.27 | $234.26 | $235.27 | $65.75K | $3.34B | +0.44% |
| 2015-05-20 | $231.56 | $234.24 | $231.56 | $234.24 | $70.80K | $3.32B | +1.10% |
| 2015-05-19 | $232.83 | $232.83 | $231.70 | $231.70 | $36.38K | $3.29B | -0.48% |
| 2015-05-18 | $236.25 | $236.25 | $232.82 | $232.82 | $88.93K | $3.30B | -1.41% |
| 2015-05-17 | $235.85 | $236.15 | $235.85 | $236.15 | $30.25K | $3.35B | +0.19% |
| 2015-05-16 | $237.24 | $237.24 | $235.70 | $235.70 | $38.52K | $3.34B | -0.67% |
| 2015-05-15 | $236.70 | $237.30 | $236.70 | $237.30 | $60.19K | $3.36B | +0.25% |
| 2015-05-14 | $235.72 | $236.70 | $235.72 | $236.70 | $120.44K | $3.35B | +0.42% |
| 2015-05-13 | $242.01 | $242.01 | $235.70 | $235.70 | $178.60K | $3.34B | -2.57% |
| 2015-05-12 | $242.44 | $242.44 | $241.92 | $241.92 | $88.13K | $3.43B | -0.22% |
| 2015-05-11 | $240.80 | $242.46 | $240.80 | $242.46 | $102.93K | $3.43B | +0.72% |
| 2015-05-10 | $242.53 | $242.53 | $240.73 | $240.73 | $77.00K | $3.41B | -0.75% |
| 2015-05-09 | $244.52 | $244.52 | $242.54 | $242.54 | $126.00K | $3.43B | -0.80% |
| 2015-05-08 | $237.30 | $244.50 | $237.30 | $244.50 | $198.60K | $3.46B | +3.03% |
| 2015-05-07 | $229.04 | $237.30 | $229.04 | $237.30 | $168.26K | $3.36B | +3.50% |
| 2015-05-06 | $235.85 | $235.85 | $229.27 | $229.27 | $296.17K | $3.24B | -2.80% |
| 2015-05-05 | $238.68 | $238.68 | $235.87 | $235.87 | $165.60K | $3.33B | -1.12% |
| 2015-05-04 | $240.69 | $240.69 | $238.54 | $238.54 | $157.82K | $3.37B | -0.84% |
| 2015-05-03 | $234.76 | $240.57 | $234.76 | $240.57 | $120.95K | $3.40B | +2.45% |
| 2015-05-02 | $231.75 | $234.81 | $231.75 | $234.81 | $55.45K | $3.32B | +1.31% |
| 2015-05-01 | $236.18 | $236.18 | $231.78 | $231.78 | $106.53K | $3.27B | -1.83% |
| 2015-04-30 | $225.56 | $236.11 | $225.56 | $236.11 | $252.71K | $3.33B | +4.83% |
| 2015-04-29 | $225.30 | $225.30 | $225.23 | $225.23 | $73.33K | $3.18B | -0.03% |
| 2015-04-28 | $227.44 | $227.44 | $225.30 | $225.30 | $103.95K | $3.18B | -0.71% |
| 2015-04-27 | $219.73 | $226.91 | $219.73 | $226.91 | $208.76K | $3.20B | +3.28% |
| 2015-04-26 | $226.10 | $226.10 | $219.70 | $219.70 | $244.37K | $3.10B | -2.79% |
| 2015-04-25 | $231.21 | $231.21 | $226.01 | $226.01 | $81.96K | $3.19B | -2.32% |
| 2015-04-24 | $235.82 | $235.82 | $231.38 | $231.38 | $140.51K | $3.26B | -1.96% |
| 2015-04-23 | $234.35 | $236.01 | $234.35 | $236.01 | $55.44K | $3.33B | +0.80% |
| 2015-04-22 | $236.18 | $236.18 | $234.14 | $234.14 | $138.60K | $3.30B | -1.19% |
| 2015-04-21 | $224.21 | $236.96 | $224.21 | $236.96 | $193.58K | $3.34B | +5.69% |
| 2015-04-20 | $222.28 | $224.21 | $222.28 | $224.21 | $118.51K | $3.16B | +0.92% |
| 2015-04-19 | $223.23 | $223.23 | $222.16 | $222.16 | $104.45K | $3.13B | -0.41% |
| 2015-04-18 | $222.39 | $223.08 | $222.39 | $223.08 | $70.65K | $3.14B | +0.31% |
| 2015-04-17 | $228.23 | $228.23 | $222.40 | $222.40 | $163.32K | $3.13B | -2.52% |
| 2015-04-16 | $223.80 | $228.14 | $223.80 | $228.14 | $173.92K | $3.21B | +1.86% |
| 2015-04-15 | $220.10 | $223.98 | $220.10 | $223.98 | $141.92K | $3.15B | +1.74% |
| 2015-04-14 | $224.90 | $224.90 | $220.16 | $220.16 | $242.83K | $3.10B | -2.11% |
| 2015-04-13 | $236.21 | $236.21 | $224.90 | $224.90 | $292.23K | $3.16B | -4.86% |
| 2015-04-12 | $236.83 | $236.83 | $236.38 | $236.38 | $63.76K | $3.32B | -0.20% |
| 2015-04-11 | $236.12 | $236.86 | $236.12 | $236.86 | $111.87K | $3.33B | +0.31% |
| 2015-04-10 | $243.56 | $243.56 | $236.12 | $236.12 | $240.05K | $3.32B | -3.06% |
| 2015-04-09 | $244.94 | $244.94 | $243.58 | $243.58 | $147.65K | $3.42B | -0.55% |
| 2015-04-08 | $253.70 | $253.70 | $244.92 | $244.92 | $265.04K | $3.44B | -3.46% |
| 2015-04-07 | $255.62 | $255.62 | $253.70 | $253.70 | $72.10K | $3.56B | -0.79% |
| 2015-04-06 | $260.75 | $260.75 | $255.73 | $255.73 | $143.87K | $3.59B | -1.83% |
| 2015-04-05 | $253.70 | $260.50 | $253.70 | $260.50 | $163.84K | $3.65B | +2.72% |
| 2015-04-04 | $254.24 | $254.24 | $253.60 | $253.60 | $64.09K | $3.56B | -0.25% |
| 2015-04-03 | $253.33 | $254.24 | $253.33 | $254.24 | $191.41K | $3.56B | +0.40% |
| 2015-04-02 | $247.07 | $253.23 | $247.07 | $253.23 | $174.19K | $3.55B | +2.55% |
| 2015-04-01 | $244.56 | $246.93 | $244.56 | $246.93 | $154.14K | $3.46B | +0.99% |
| 2015-03-31 | $247.93 | $247.93 | $244.51 | $244.51 | $147.05K | $3.42B | -1.38% |
| 2015-03-30 | $242.90 | $247.93 | $242.90 | $247.93 | $200.43K | $3.47B | +2.14% |
| 2015-03-29 | $252.90 | $252.90 | $242.74 | $242.74 | $211.80K | $3.40B | -4.04% |
| 2015-03-28 | $246.50 | $252.95 | $246.50 | $252.95 | $117.55K | $3.54B | +2.62% |
| 2015-03-27 | $249.21 | $249.21 | $246.50 | $246.50 | $150.54K | $3.45B | -1.14% |
| 2015-03-26 | $246.29 | $249.33 | $246.29 | $249.33 | $219.39K | $3.49B | +1.23% |
| 2015-03-25 | $246.00 | $246.29 | $246.00 | $246.29 | $349.55K | $3.44B | +0.12% |
| 2015-03-24 | $267.31 | $267.31 | $246.00 | $246.00 | $444.98K | $3.44B | -7.94% |
| 2015-03-23 | $268.60 | $268.60 | $267.23 | $267.23 | $168.30K | $3.73B | -0.59% |
| 2015-03-22 | $260.60 | $268.82 | $260.60 | $268.82 | $128.28K | $3.76B | +3.21% |
| 2015-03-21 | $262.18 | $262.18 | $260.47 | $260.47 | $105.24K | $3.64B | -0.66% |
| 2015-03-20 | $261.70 | $262.19 | $261.70 | $262.19 | $113.13K | $3.66B | +1.94% |
| 2015-03-19 | $257.21 | $257.21 | $257.21 | $257.21 | — | $3.59B | +0.00% |
| 2015-03-18 | $285.11 | $285.11 | $257.21 | $257.21 | $661.50K | $3.59B | -9.83% |
| 2015-03-17 | $291.24 | $291.24 | $285.25 | $285.25 | $171.54K | $3.98B | -2.05% |
| 2015-03-16 | $286.71 | $291.22 | $286.71 | $291.22 | $171.52K | $4.06B | +1.51% |
| 2015-03-15 | $282.54 | $286.90 | $282.54 | $286.90 | $101.71K | $4.00B | +1.52% |
| 2015-03-14 | $283.18 | $283.18 | $282.60 | $282.60 | $173.68K | $3.94B | -0.20% |
| 2015-03-13 | $295.52 | $295.52 | $283.18 | $283.18 | $362.74K | $3.95B | -4.19% |
| 2015-03-12 | $296.52 | $296.52 | $295.55 | $295.55 | $215.47K | $4.12B | -0.35% |
| 2015-03-11 | $292.64 | $296.60 | $292.64 | $296.60 | $202.37K | $4.13B | +1.36% |
| 2015-03-10 | $291.04 | $292.62 | $291.04 | $292.62 | $524.06K | $4.08B | +0.56% |
| 2015-03-09 | $275.58 | $291.00 | $275.58 | $291.00 | $471.01K | $4.05B | +5.59% |
| 2015-03-08 | $276.98 | $276.98 | $275.59 | $275.59 | $102.17K | $3.84B | -0.50% |
| 2015-03-07 | $273.27 | $276.97 | $273.27 | $276.97 | $167.34K | $3.85B | +1.32% |
| 2015-03-06 | $277.69 | $277.69 | $273.36 | $273.36 | $296.75K | $3.80B | -1.56% |
| 2015-03-05 | $272.92 | $277.69 | $272.92 | $277.69 | $484.02K | $3.86B | +1.60% |
| 2015-03-04 | $283.80 | $283.80 | $273.33 | $273.33 | $534.71K | $3.80B | -3.67% |
| 2015-03-03 | $277.30 | $283.75 | $277.30 | $283.75 | $605.41K | $3.94B | +2.29% |
| 2015-03-02 | $262.47 | $277.41 | $262.47 | $277.41 | $479.13K | $3.86B | +5.72% |
| 2015-03-01 | $255.70 | $262.40 | $255.70 | $262.40 | $327.44K | $3.65B | +2.62% |
| 2015-02-28 | $255.06 | $255.70 | $255.06 | $255.70 | $117.69K | $3.55B | +0.25% |
| 2015-02-27 | $236.93 | $255.05 | $236.93 | $255.05 | $452.69K | $3.54B | +7.65% |
| 2015-02-26 | $237.98 | $237.98 | $236.93 | $236.93 | $118.44K | $3.29B | -0.45% |
| 2015-02-25 | $239.95 | $239.95 | $237.99 | $237.99 | $86.35K | $3.30B | -0.73% |
| 2015-02-24 | $239.33 | $239.73 | $239.33 | $239.73 | $106.12K | $3.33B | +0.14% |
| 2015-02-23 | $236.50 | $239.40 | $236.50 | $239.40 | $151.07K | $3.32B | +1.23% |
| 2015-02-22 | $245.53 | $245.53 | $236.50 | $236.50 | $217.18K | $3.28B | -3.68% |
| 2015-02-21 | $244.51 | $245.54 | $244.51 | $245.54 | $105.71K | $3.40B | +0.43% |
| 2015-02-20 | $240.20 | $244.50 | $240.20 | $244.50 | $201.98K | $3.39B | +1.88% |
| 2015-02-19 | $236.27 | $240.00 | $236.27 | $240.00 | $151.07K | $3.33B | +1.58% |
| 2015-02-18 | $243.82 | $243.82 | $236.26 | $236.26 | $253.24K | $3.27B | -3.17% |
| 2015-02-17 | $233.50 | $244.00 | $233.50 | $244.00 | $258.53K | $3.38B | +4.50% |
| 2015-02-16 | $235.34 | $235.34 | $233.50 | $233.50 | $295.72K | $3.23B | -1.01% |
| 2015-02-15 | $257.01 | $257.01 | $235.88 | $235.88 | $687.67K | $3.27B | -8.22% |
| 2015-02-14 | $235.80 | $257.00 | $235.80 | $257.00 | $521.83K | $3.56B | +8.84% |
| 2015-02-13 | $222.56 | $236.13 | $222.56 | $236.13 | $413.79K | $3.27B | +6.18% |
| 2015-02-12 | $219.80 | $222.39 | $219.80 | $222.39 | $117.68K | $3.08B | +1.18% |
| 2015-02-11 | $220.75 | $220.75 | $219.80 | $219.80 | $113.35K | $3.04B | -0.48% |
| 2015-02-10 | $220.48 | $220.87 | $220.48 | $220.87 | $172.33K | $3.05B | +0.18% |
| 2015-02-09 | $224.13 | $224.13 | $220.48 | $220.48 | $286.42K | $3.05B | -1.51% |
| 2015-02-08 | $228.80 | $228.80 | $223.85 | $223.85 | $158.29K | $3.09B | -2.16% |
| 2015-02-07 | $222.66 | $228.80 | $222.66 | $228.80 | $212.59K | $3.16B | +2.76% |
| 2015-02-06 | $216.43 | $222.65 | $216.43 | $222.65 | $207.77K | $3.07B | +2.85% |
| 2015-02-05 | $227.79 | $227.79 | $216.47 | $216.47 | $226.27K | $2.99B | -4.97% |
| 2015-02-04 | $227.81 | $227.81 | $227.80 | $227.80 | $269.34K | $3.14B | -0.07% |
| 2015-02-03 | $238.86 | $238.86 | $227.96 | $227.96 | $510.57K | $3.15B | -4.62% |
| 2015-02-02 | $226.86 | $238.99 | $226.86 | $238.99 | $322.34K | $3.30B | +5.32% |
| 2015-02-01 | $215.91 | $226.92 | $215.91 | $226.92 | $326.00K | $3.13B | +5.15% |
| 2015-01-31 | $226.47 | $226.47 | $215.80 | $215.80 | $290.91K | $2.98B | -4.70% |
| 2015-01-30 | $233.70 | $233.70 | $226.45 | $226.45 | $316.19K | $3.12B | -2.82% |
| 2015-01-29 | $234.49 | $234.49 | $233.01 | $233.01 | $375.15K | $3.21B | -0.64% |
| 2015-01-28 | $265.55 | $265.55 | $234.50 | $234.50 | $592.48K | $3.23B | -11.54% |
| 2015-01-27 | $276.01 | $276.01 | $265.09 | $265.09 | $593.60K | $3.65B | -3.96% |
| 2015-01-26 | $254.72 | $276.01 | $254.72 | $276.01 | $1.44M | $3.80B | +8.35% |
| 2015-01-25 | $248.94 | $254.73 | $248.94 | $254.73 | $361.65K | $3.51B | +2.44% |
| 2015-01-24 | $233.37 | $248.66 | $233.37 | $248.66 | $255.03K | $3.42B | +6.67% |
| 2015-01-23 | $234.70 | $234.70 | $233.12 | $233.12 | $250.79K | $3.21B | -0.67% |
| 2015-01-22 | $228.05 | $234.70 | $228.05 | $234.70 | $352.17K | $3.23B | +2.90% |
| 2015-01-21 | $212.10 | $228.08 | $212.10 | $228.08 | $335.16K | $3.14B | +7.53% |
| 2015-01-20 | $216.14 | $216.14 | $212.11 | $212.11 | $298.88K | $2.92B | -1.89% |
| 2015-01-19 | $210.98 | $216.20 | $210.98 | $216.20 | $184.04K | $2.97B | +2.45% |
| 2015-01-18 | $200.31 | $211.03 | $200.31 | $211.03 | $356.55K | $2.90B | +4.86% |
| 2015-01-17 | $208.52 | $208.52 | $201.24 | $201.24 | $268.87K | $2.76B | -3.48% |
| 2015-01-16 | $209.81 | $209.81 | $208.50 | $208.50 | $448.59K | $2.86B | -0.62% |
| 2015-01-15 | $181.00 | $209.81 | $181.00 | $209.81 | $937.28K | $2.88B | +15.28% |
| 2015-01-14 | $228.49 | $228.49 | $182.00 | $182.00 | $1.53M | $2.50B | -20.20% |
| 2015-01-13 | $268.60 | $268.60 | $228.07 | $228.07 | $1.02M | $3.13B | -15.14% |
| 2015-01-12 | $267.54 | $268.75 | $267.54 | $268.75 | $153.07K | $3.69B | +0.55% |
| 2015-01-11 | $276.01 | $276.01 | $267.27 | $267.27 | $166.18K | $3.66B | -3.17% |
| 2015-01-10 | $290.58 | $290.58 | $276.03 | $276.03 | $190.76K | $3.78B | -4.98% |
| 2015-01-09 | $283.99 | $290.51 | $283.99 | $290.51 | $220.04K | $3.98B | +2.58% |
| 2015-01-08 | $297.89 | $297.89 | $283.21 | $283.21 | $255.26K | $3.88B | -4.96% |
| 2015-01-07 | $288.36 | $297.99 | $288.36 | $297.99 | $241.44K | $4.08B | +3.31% |
| 2015-01-06 | $274.85 | $288.43 | $274.85 | $288.43 | $269.11K | $3.95B | +4.94% |
| 2015-01-05 | $264.04 | $274.84 | $264.04 | $274.84 | $363.13K | $3.76B | +4.03% |
| 2015-01-04 | $279.30 | $279.30 | $264.19 | $264.19 | $594.02K | $3.62B | -5.41% |
| 2015-01-03 | $315.80 | $315.80 | $279.30 | $279.30 | $384.26K | $3.82B | -11.56% |
| 2015-01-02 | $314.54 | $315.81 | $314.54 | $315.81 | $32.21K | $4.32B | +0.27% |
| 2015-01-01 | $322.31 | $322.31 | $314.96 | $314.96 | $44.18K | $4.31B | -2.28% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2015?
BTC opened 2015-01-01 at $322.31 and closed that day at $314.96.
What was the highest price of Bitcoin in 2015?
The highest was $466.43 on 2015-12-16; the lowest was $181.00 on 2015-01-15.
How much did Bitcoin change in 2015?
BTC moved +33.11% in 2015, from $322.31 to $429.02.
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.