Bitcoin price history in 2014
In 2014 Bitcoin (BTC) went from $730.24 on 2014-01-01 to $322.30 on 2014-12-31, a change of -55.86%. The highest price was $919.24 on 2014-01-06 and the lowest $310.80 on 2014-12-30. About $71.39M was traded across the year. The best day was 2014-03-03 (+20.45%) and the worst 2014-03-27 (-17.79%).
$730.24Open · 2014-01-01
$322.30Close · 2014-12-31
$919.24High · 2014-01-06
$310.80Low · 2014-12-30
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $730.24 | $919.24 | $730.24 | $803.50 | $6.65M | +10.03% |
| February | $803.58 | $815.52 | $533.01 | $554.25 | $9.96M | -31.03% |
| March | $552.26 | $680.98 | $456.9899 | $456.9899 | $5.85M | -17.25% |
| April | $456.30 | $531.25 | $364.0499 | $449.0201 | $5.27M | -1.60% |
| May | $449.0201 | $626.21 | $429.70 | $626.21 | $3.30M | +39.46% |
| June | $627.01 | $674.00 | $566.75 | $640.79 | $5.87M | +2.20% |
| July | $642.26 | $654.61 | $565.99 | $580.00 | $2.60M | -9.69% |
| August | $579.49 | $594.60 | $467.04 | $477.81 | $4.94M | -17.55% |
| September | $477.84 | $489.69 | $373.64 | $387.00 | $4.50M | -19.01% |
| October | $386.93 | $399.00 | $319.90 | $336.82 | $8.18M | -12.95% |
| November | $336.72 | $433.56 | $323.80 | $379.89 | $9.67M | +12.82% |
| December | $379.67 | $384.67 | $310.80 | $322.30 | $4.60M | -15.11% |
Every day of 2014
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2014-12-31 | $310.81 | $322.30 | $310.81 | $322.30 | $99.02K | $4.41B | +3.70% |
| 2014-12-30 | $312.86 | $312.86 | $310.80 | $310.80 | $84.36K | $4.25B | -0.59% |
| 2014-12-29 | $316.96 | $316.96 | $312.64 | $312.64 | $68.84K | $4.27B | -1.36% |
| 2014-12-28 | $315.90 | $316.94 | $315.90 | $316.94 | $82.28K | $4.33B | +0.33% |
| 2014-12-27 | $327.79 | $327.79 | $315.89 | $315.89 | $150.72K | $4.31B | -3.46% |
| 2014-12-26 | $318.49 | $327.20 | $318.49 | $327.20 | $121.00K | $4.47B | +2.73% |
| 2014-12-25 | $322.62 | $322.62 | $318.50 | $318.50 | $63.93K | $4.35B | -1.27% |
| 2014-12-24 | $335.69 | $335.69 | $322.61 | $322.61 | $122.66K | $4.40B | -3.90% |
| 2014-12-23 | $332.41 | $335.70 | $332.41 | $335.70 | $105.47K | $4.58B | +0.92% |
| 2014-12-22 | $321.19 | $332.63 | $321.19 | $332.63 | $176.99K | $4.54B | +3.69% |
| 2014-12-21 | $329.69 | $329.69 | $320.79 | $320.79 | $138.07K | $4.37B | -2.69% |
| 2014-12-20 | $318.47 | $329.66 | $318.47 | $329.66 | $173.85K | $4.49B | +3.51% |
| 2014-12-19 | $311.76 | $318.47 | $311.76 | $318.47 | $193.70K | $4.34B | +2.15% |
| 2014-12-18 | $319.50 | $319.50 | $311.77 | $311.77 | $409.43K | $4.25B | -2.22% |
| 2014-12-17 | $325.13 | $325.13 | $318.86 | $318.86 | $323.16K | $4.34B | -1.92% |
| 2014-12-16 | $346.34 | $346.34 | $325.10 | $325.10 | $282.26K | $4.42B | -6.04% |
| 2014-12-15 | $353.70 | $353.70 | $346.01 | $346.01 | $104.94K | $4.71B | -2.16% |
| 2014-12-14 | $346.56 | $353.65 | $346.56 | $353.65 | $85.71K | $4.81B | +2.05% |
| 2014-12-13 | $352.49 | $352.49 | $346.56 | $346.56 | $94.90K | $4.71B | -1.63% |
| 2014-12-12 | $348.06 | $352.29 | $348.06 | $352.29 | $109.49K | $4.79B | +1.08% |
| 2014-12-11 | $345.12 | $348.53 | $345.12 | $348.53 | $320.99K | $4.74B | +1.00% |
| 2014-12-10 | $352.00 | $352.00 | $345.08 | $345.08 | $115.03K | $4.69B | -1.96% |
| 2014-12-09 | $362.10 | $362.10 | $351.99 | $351.99 | $342.71K | $4.78B | -6.39% |
| 2014-12-08 | $376.02 | $376.02 | $376.02 | $376.02 | — | $5.11B | +0.00% |
| 2014-12-07 | $376.59 | $376.59 | $376.02 | $376.02 | $49.30K | $5.10B | -0.18% |
| 2014-12-06 | $378.30 | $378.30 | $376.69 | $376.69 | $91.64K | $5.11B | -0.39% |
| 2014-12-05 | $370.74 | $378.18 | $370.74 | $378.18 | $176.99K | $5.13B | +1.94% |
| 2014-12-04 | $376.24 | $376.24 | $370.99 | $370.99 | $132.27K | $5.03B | -1.33% |
| 2014-12-03 | $384.67 | $384.67 | $376.00 | $376.00 | $145.86K | $5.10B | -2.21% |
| 2014-12-02 | $382.00 | $384.50 | $382.00 | $384.50 | $114.29K | $5.21B | +0.65% |
| 2014-12-01 | $379.67 | $382.00 | $379.67 | $382.00 | $121.23K | $5.18B | +0.56% |
| 2014-11-30 | $376.07 | $379.89 | $376.07 | $379.89 | $144.03K | $5.15B | +0.96% |
| 2014-11-29 | $377.79 | $377.79 | $376.28 | $376.28 | $205.41K | $5.10B | -0.30% |
| 2014-11-28 | $369.99 | $377.43 | $369.99 | $377.43 | $303.30K | $5.11B | +2.01% |
| 2014-11-27 | $370.00 | $370.00 | $370.00 | $370.00 | $69.57K | $5.01B | +0.00% |
| 2014-11-26 | $377.00 | $377.00 | $369.99 | $369.99 | $209.88K | $5.01B | -1.86% |
| 2014-11-25 | $376.06 | $377.02 | $376.06 | $377.02 | $272.98K | $5.10B | +0.26% |
| 2014-11-24 | $368.00 | $376.05 | $368.00 | $376.05 | $415.92K | $5.09B | +2.12% |
| 2014-11-23 | $352.44 | $368.25 | $352.44 | $368.25 | $134.84K | $4.98B | +4.38% |
| 2014-11-22 | $350.11 | $352.81 | $350.11 | $352.81 | $145.71K | $4.77B | +0.67% |
| 2014-11-21 | $356.59 | $356.59 | $350.46 | $350.46 | $342.80K | $4.73B | -1.77% |
| 2014-11-20 | $376.73 | $376.73 | $356.77 | $356.77 | $216.02K | $4.82B | -4.93% |
| 2014-11-19 | $372.89 | $375.26 | $372.89 | $375.26 | $170.98K | $5.07B | +0.65% |
| 2014-11-18 | $387.50 | $387.50 | $372.85 | $372.85 | $379.35K | $5.03B | -3.78% |
| 2014-11-17 | $391.80 | $391.80 | $387.50 | $387.50 | $490.73K | $5.23B | -1.06% |
| 2014-11-16 | $375.37 | $391.65 | $375.37 | $391.65 | $250.52K | $5.28B | +4.35% |
| 2014-11-15 | $400.00 | $400.00 | $375.34 | $375.34 | $459.62K | $5.06B | -6.16% |
| 2014-11-14 | $417.65 | $417.65 | $399.99 | $399.99 | $648.93K | $5.39B | -4.23% |
| 2014-11-13 | $432.00 | $432.00 | $417.65 | $417.65 | $1.65M | $5.63B | -3.67% |
| 2014-11-12 | $367.66 | $433.56 | $367.66 | $433.56 | $1.08M | $5.84B | +17.93% |
| 2014-11-11 | $366.17 | $367.65 | $366.17 | $367.65 | $90.75K | $4.95B | +0.43% |
| 2014-11-10 | $362.60 | $366.07 | $362.60 | $366.07 | $320.80K | $4.93B | +0.95% |
| 2014-11-09 | $345.01 | $362.61 | $345.01 | $362.61 | $354.74K | $4.88B | +5.10% |
| 2014-11-08 | $342.04 | $345.00 | $342.04 | $345.00 | $67.10K | $4.64B | +0.92% |
| 2014-11-07 | $350.49 | $350.49 | $341.84 | $341.84 | $174.80K | $4.60B | -2.47% |
| 2014-11-06 | $338.62 | $350.48 | $338.62 | $350.48 | $227.27K | $4.71B | +3.50% |
| 2014-11-05 | $329.75 | $338.62 | $329.75 | $338.62 | $239.27K | $4.55B | +2.72% |
| 2014-11-04 | $324.83 | $329.66 | $324.83 | $329.66 | $163.89K | $4.43B | +1.43% |
| 2014-11-03 | $323.80 | $325.00 | $323.80 | $325.00 | $131.59K | $4.37B | +0.36% |
| 2014-11-02 | $325.90 | $325.90 | $323.82 | $323.82 | $87.60K | $4.35B | -0.64% |
| 2014-11-01 | $336.72 | $336.72 | $325.90 | $325.90 | $221.89K | $4.38B | -3.24% |
| 2014-10-31 | $345.08 | $345.08 | $336.82 | $336.82 | $180.12K | $4.52B | -2.39% |
| 2014-10-30 | $333.50 | $345.08 | $333.50 | $345.08 | $508.86K | $4.63B | +3.45% |
| 2014-10-29 | $352.71 | $352.71 | $333.58 | $333.58 | $244.53K | $4.48B | -5.42% |
| 2014-10-28 | $349.51 | $352.70 | $349.51 | $352.70 | $47.33K | $4.73B | +1.06% |
| 2014-10-27 | $353.07 | $353.07 | $349.01 | $349.01 | $142.96K | $4.68B | -1.13% |
| 2014-10-26 | $344.65 | $353.01 | $344.65 | $353.01 | $149.02K | $4.73B | +2.43% |
| 2014-10-25 | $356.58 | $356.58 | $344.62 | $344.62 | $272.35K | $4.62B | -3.35% |
| 2014-10-24 | $357.87 | $357.87 | $356.58 | $356.58 | $157.85K | $4.78B | -0.36% |
| 2014-10-23 | $378.79 | $378.79 | $357.87 | $357.87 | $345.81K | $4.79B | -5.53% |
| 2014-10-22 | $384.01 | $384.01 | $378.80 | $378.80 | $108.26K | $5.07B | -1.35% |
| 2014-10-21 | $380.86 | $384.00 | $380.86 | $384.00 | $165.68K | $5.14B | +0.91% |
| 2014-10-20 | $388.08 | $388.08 | $380.55 | $380.55 | $197.22K | $5.09B | -1.93% |
| 2014-10-19 | $390.92 | $390.92 | $388.02 | $388.02 | $55.64K | $5.19B | -0.74% |
| 2014-10-18 | $381.24 | $390.90 | $381.24 | $390.90 | $123.37K | $5.23B | +2.20% |
| 2014-10-17 | $381.55 | $382.48 | $381.55 | $382.48 | $140.85K | $5.11B | +0.23% |
| 2014-10-16 | $394.20 | $394.20 | $381.60 | $381.60 | $312.94K | $5.10B | -3.20% |
| 2014-10-15 | $399.00 | $399.00 | $394.20 | $394.20 | $313.12K | $5.27B | -1.20% |
| 2014-10-14 | $391.50 | $399.00 | $391.50 | $399.00 | $496.46K | $5.33B | +1.99% |
| 2014-10-13 | $378.05 | $391.20 | $378.05 | $391.20 | $435.79K | $5.22B | +3.48% |
| 2014-10-12 | $361.01 | $378.05 | $361.01 | $378.05 | $204.52K | $5.05B | +4.82% |
| 2014-10-11 | $359.10 | $360.66 | $359.10 | $360.66 | $159.93K | $4.81B | +0.43% |
| 2014-10-10 | $363.98 | $363.98 | $359.10 | $359.10 | $302.13K | $4.79B | -1.35% |
| 2014-10-09 | $353.00 | $364.00 | $353.00 | $364.00 | $559.54K | $4.85B | +3.15% |
| 2014-10-08 | $335.97 | $352.90 | $335.97 | $352.90 | $302.03K | $4.71B | +5.04% |
| 2014-10-07 | $327.59 | $335.97 | $327.59 | $335.97 | $250.42K | $4.48B | +2.57% |
| 2014-10-06 | $319.90 | $327.56 | $319.90 | $327.56 | $483.71K | $4.36B | +2.39% |
| 2014-10-05 | $327.36 | $327.36 | $319.90 | $319.90 | $728.98K | $4.26B | -2.54% |
| 2014-10-04 | $358.93 | $358.93 | $328.25 | $328.25 | $360.46K | $4.37B | -8.75% |
| 2014-10-03 | $371.39 | $371.39 | $359.74 | $359.74 | $206.39K | $4.79B | -3.14% |
| 2014-10-02 | $382.72 | $382.72 | $371.39 | $371.39 | $120.25K | $4.94B | -3.19% |
| 2014-10-01 | $386.93 | $386.93 | $383.63 | $383.63 | $104.03K | $5.10B | -0.87% |
| 2014-09-30 | $373.64 | $387.00 | $373.64 | $387.00 | $170.28K | $5.15B | +3.58% |
| 2014-09-29 | $375.93 | $375.93 | $373.64 | $373.64 | $214.83K | $4.97B | -0.81% |
| 2014-09-28 | $399.80 | $399.80 | $376.70 | $376.70 | $204.60K | $5.01B | -5.78% |
| 2014-09-27 | $404.03 | $404.03 | $399.80 | $399.80 | $74.34K | $5.31B | -1.04% |
| 2014-09-26 | $409.67 | $409.67 | $404.01 | $404.01 | $119.62K | $5.37B | -1.43% |
| 2014-09-25 | $424.51 | $424.51 | $409.86 | $409.86 | $167.91K | $5.44B | -3.45% |
| 2014-09-24 | $438.01 | $438.01 | $424.51 | $424.51 | $166.44K | $5.64B | -3.22% |
| 2014-09-23 | $404.23 | $438.65 | $404.23 | $438.65 | $427.07K | $5.82B | +8.31% |
| 2014-09-22 | $400.03 | $404.99 | $400.03 | $404.99 | $101.50K | $5.37B | +1.45% |
| 2014-09-21 | $408.40 | $408.40 | $399.21 | $399.21 | $207.47K | $5.30B | -2.25% |
| 2014-09-20 | $392.99 | $408.40 | $392.99 | $408.40 | $325.98K | $5.42B | +3.84% |
| 2014-09-19 | $425.00 | $425.00 | $393.30 | $393.30 | $370.20K | $5.21B | -7.46% |
| 2014-09-18 | $457.80 | $457.80 | $424.99 | $424.99 | $478.11K | $5.63B | -7.27% |
| 2014-09-17 | $466.65 | $466.65 | $458.30 | $458.30 | $123.92K | $6.07B | -1.76% |
| 2014-09-16 | $474.77 | $474.77 | $466.50 | $466.50 | $73.40K | $6.18B | -1.74% |
| 2014-09-15 | $477.12 | $477.12 | $474.77 | $474.77 | $70.69K | $6.29B | -0.36% |
| 2014-09-14 | $478.69 | $478.69 | $476.50 | $476.50 | $39.81K | $6.31B | -0.46% |
| 2014-09-13 | $474.34 | $478.69 | $474.34 | $478.69 | $101.28K | $6.33B | +0.91% |
| 2014-09-12 | $477.04 | $477.04 | $474.37 | $474.37 | $43.92K | $6.27B | -0.63% |
| 2014-09-11 | $478.10 | $478.10 | $477.38 | $477.38 | $65.17K | $6.31B | -0.15% |
| 2014-09-10 | $473.09 | $478.12 | $473.09 | $478.12 | $112.46K | $6.32B | +1.07% |
| 2014-09-09 | $471.16 | $473.06 | $471.16 | $473.06 | $117.99K | $6.25B | +0.42% |
| 2014-09-08 | $479.88 | $479.88 | $471.10 | $471.10 | $201.70K | $6.22B | -1.83% |
| 2014-09-07 | $483.08 | $483.08 | $479.88 | $479.88 | $26.73K | $6.34B | -0.57% |
| 2014-09-06 | $480.62 | $482.61 | $480.62 | $482.61 | $24.33K | $6.37B | +0.15% |
| 2014-09-05 | $489.69 | $489.69 | $481.90 | $481.90 | $67.18K | $6.36B | -1.59% |
| 2014-09-04 | $474.14 | $489.68 | $474.14 | $489.68 | $128.83K | $6.46B | +3.28% |
| 2014-09-03 | $475.46 | $475.46 | $474.14 | $474.14 | $42.85K | $6.25B | -0.28% |
| 2014-09-02 | $472.97 | $475.45 | $472.97 | $475.45 | $126.95K | $6.27B | +0.60% |
| 2014-09-01 | $477.84 | $477.84 | $472.60 | $472.60 | $104.28K | $6.23B | -1.09% |
| 2014-08-31 | $499.08 | $499.08 | $477.81 | $477.81 | $200.35K | $6.30B | -4.28% |
| 2014-08-30 | $508.34 | $508.34 | $499.15 | $499.15 | $56.48K | $6.58B | -1.33% |
| 2014-08-29 | $505.87 | $505.87 | $505.87 | $505.87 | — | $6.66B | -0.00% |
| 2014-08-28 | $508.30 | $508.30 | $505.87 | $505.87 | $67.91K | $6.66B | -0.49% |
| 2014-08-27 | $512.30 | $512.30 | $508.35 | $508.35 | $105.03K | $6.69B | -0.97% |
| 2014-08-26 | $501.49 | $513.34 | $501.49 | $513.34 | $151.76K | $6.76B | +2.31% |
| 2014-08-25 | $511.41 | $511.41 | $501.76 | $501.76 | $99.25K | $6.60B | -1.77% |
| 2014-08-24 | $498.85 | $510.82 | $498.85 | $510.82 | $75.47K | $6.72B | +2.27% |
| 2014-08-23 | $514.42 | $514.42 | $499.50 | $499.50 | $136.72K | $6.57B | -2.85% |
| 2014-08-22 | $518.24 | $518.24 | $514.13 | $514.13 | $159.79K | $6.76B | -0.65% |
| 2014-08-21 | $510.61 | $517.47 | $510.61 | $517.47 | $246.50K | $6.80B | +1.27% |
| 2014-08-20 | $487.24 | $511.00 | $487.24 | $511.00 | $398.64K | $6.71B | +4.93% |
| 2014-08-19 | $467.95 | $487.00 | $467.95 | $487.00 | $315.99K | $6.39B | +4.27% |
| 2014-08-18 | $497.57 | $497.57 | $467.04 | $467.04 | $529.95K | $6.13B | -6.10% |
| 2014-08-17 | $519.54 | $519.54 | $497.40 | $497.40 | $199.94K | $6.53B | -4.16% |
| 2014-08-16 | $496.39 | $519.01 | $496.39 | $519.01 | $216.17K | $6.81B | +4.56% |
| 2014-08-15 | $509.99 | $509.99 | $496.39 | $496.39 | $289.38K | $6.51B | -2.86% |
| 2014-08-14 | $546.25 | $546.25 | $510.98 | $510.98 | $585.25K | $6.70B | -6.64% |
| 2014-08-13 | $569.52 | $569.52 | $547.30 | $547.30 | $274.24K | $7.17B | -3.90% |
| 2014-08-12 | $573.32 | $573.32 | $569.54 | $569.54 | $108.77K | $7.46B | -0.52% |
| 2014-08-11 | $587.97 | $587.97 | $572.51 | $572.51 | $122.96K | $7.50B | -2.74% |
| 2014-08-10 | $588.61 | $588.61 | $588.61 | $588.61 | $29.38K | $7.71B | -0.23% |
| 2014-08-09 | $590.61 | $590.61 | $589.98 | $589.98 | $24.10K | $7.72B | -0.10% |
| 2014-08-08 | $586.82 | $590.60 | $586.82 | $590.60 | $51.65K | $7.73B | +0.65% |
| 2014-08-07 | $582.87 | $586.80 | $582.87 | $586.80 | $92.87K | $7.68B | +0.94% |
| 2014-08-06 | $582.94 | $582.94 | $581.36 | $581.36 | $63.06K | $7.60B | -0.27% |
| 2014-08-05 | $587.21 | $587.21 | $582.94 | $582.94 | $60.34K | $7.62B | -0.62% |
| 2014-08-04 | $587.00 | $587.00 | $586.60 | $586.60 | $46.67K | $7.67B | +0.15% |
| 2014-08-03 | $587.61 | $587.61 | $585.71 | $585.71 | $43.30K | $7.65B | -0.32% |
| 2014-08-02 | $594.60 | $594.60 | $587.60 | $587.60 | $40.32K | $7.68B | -1.18% |
| 2014-08-01 | $579.49 | $594.60 | $579.49 | $594.60 | $147.73K | $7.76B | +2.52% |
| 2014-07-31 | $566.00 | $580.00 | $566.00 | $580.00 | $182.74K | $7.57B | +2.48% |
| 2014-07-30 | $583.04 | $583.04 | $565.99 | $565.99 | $113.23K | $7.39B | -2.92% |
| 2014-07-29 | $584.86 | $584.86 | $583.00 | $583.00 | $65.28K | $7.61B | -0.09% |
| 2014-07-28 | $591.50 | $591.50 | $583.50 | $583.50 | $179.72K | $7.61B | -1.36% |
| 2014-07-27 | $593.90 | $593.90 | $591.55 | $591.55 | $47.65K | $7.71B | -0.38% |
| 2014-07-26 | $600.60 | $600.60 | $593.82 | $593.82 | $76.32K | $7.74B | -1.11% |
| 2014-07-25 | $602.43 | $602.43 | $600.47 | $600.47 | $63.66K | $7.82B | -0.58% |
| 2014-07-24 | $619.00 | $619.00 | $603.98 | $603.98 | $155.43K | $7.87B | -2.43% |
| 2014-07-23 | $618.56 | $619.00 | $618.56 | $619.00 | $20.12K | $8.06B | +0.07% |
| 2014-07-22 | $620.00 | $620.00 | $618.54 | $618.54 | $28.34K | $8.05B | -0.24% |
| 2014-07-21 | $624.00 | $624.00 | $620.01 | $620.01 | $37.69K | $8.07B | -0.64% |
| 2014-07-20 | $626.77 | $626.77 | $624.00 | $624.00 | $21.16K | $8.12B | -0.84% |
| 2014-07-19 | $630.80 | $630.80 | $629.30 | $629.30 | $20.27K | $8.18B | -0.24% |
| 2014-07-18 | $622.52 | $630.80 | $622.52 | $630.80 | $84.76K | $8.20B | +1.33% |
| 2014-07-17 | $616.48 | $622.51 | $616.48 | $622.51 | $47.65K | $8.09B | +0.98% |
| 2014-07-16 | $620.11 | $620.11 | $616.48 | $616.48 | $57.60K | $8.01B | -0.70% |
| 2014-07-15 | $619.15 | $620.80 | $619.15 | $620.80 | $63.74K | $8.06B | +0.26% |
| 2014-07-14 | $629.60 | $629.60 | $619.17 | $619.17 | $70.25K | $8.04B | -1.64% |
| 2014-07-13 | $636.70 | $636.70 | $629.49 | $629.49 | $45.05K | $8.17B | -1.07% |
| 2014-07-12 | $636.20 | $636.31 | $636.20 | $636.31 | $66.60K | $8.26B | +0.05% |
| 2014-07-11 | $615.84 | $636.00 | $615.84 | $636.00 | $70.46K | $8.25B | +3.27% |
| 2014-07-10 | $623.24 | $623.24 | $615.84 | $615.84 | $87.18K | $7.99B | -1.38% |
| 2014-07-09 | $625.11 | $625.11 | $624.47 | $624.47 | $57.53K | $8.10B | -0.14% |
| 2014-07-08 | $620.31 | $625.36 | $620.31 | $625.36 | $43.69K | $8.11B | +0.63% |
| 2014-07-07 | $637.76 | $637.76 | $621.45 | $621.45 | $94.14K | $8.05B | -2.50% |
| 2014-07-06 | $631.59 | $637.38 | $631.59 | $637.38 | $57.85K | $8.26B | +0.87% |
| 2014-07-05 | $632.58 | $632.58 | $631.88 | $631.88 | $51.80K | $8.18B | -0.04% |
| 2014-07-04 | $644.00 | $644.00 | $632.11 | $632.11 | $113.72K | $8.18B | -1.85% |
| 2014-07-03 | $653.50 | $653.50 | $644.00 | $644.00 | $100.99K | $8.33B | -1.62% |
| 2014-07-02 | $641.35 | $654.61 | $641.35 | $654.61 | $144.79K | $8.47B | +2.07% |
| 2014-07-01 | $642.26 | $642.26 | $641.34 | $641.34 | $332.31K | $8.29B | +0.09% |
| 2014-06-30 | $601.95 | $640.79 | $601.95 | $640.79 | $359.79K | $8.29B | +6.45% |
| 2014-06-29 | $596.10 | $601.95 | $596.10 | $601.95 | $49.95K | $7.78B | +0.98% |
| 2014-06-28 | $604.00 | $604.00 | $596.10 | $596.10 | $91.84K | $7.70B | -1.31% |
| 2014-06-27 | $581.99 | $604.00 | $581.99 | $604.00 | $115.42K | $7.80B | +3.78% |
| 2014-06-26 | $566.75 | $581.98 | $566.75 | $581.98 | $95.65K | $7.52B | +2.69% |
| 2014-06-25 | $580.65 | $580.65 | $566.75 | $566.75 | $143.24K | $7.32B | -2.38% |
| 2014-06-24 | $591.02 | $591.02 | $580.56 | $580.56 | $86.14K | $7.49B | -1.86% |
| 2014-06-23 | $603.39 | $603.39 | $591.57 | $591.57 | $84.25K | $7.63B | -1.96% |
| 2014-06-22 | $596.90 | $603.40 | $596.90 | $603.40 | $75.42K | $7.78B | +1.33% |
| 2014-06-21 | $592.00 | $595.50 | $592.00 | $595.50 | $65.21K | $7.68B | +0.59% |
| 2014-06-20 | $596.06 | $596.06 | $592.00 | $592.00 | $137.81K | $7.63B | -0.89% |
| 2014-06-19 | $608.60 | $608.60 | $597.30 | $597.30 | $86.20K | $7.70B | -1.78% |
| 2014-06-18 | $613.40 | $613.40 | $608.10 | $608.10 | $99.04K | $7.83B | -0.86% |
| 2014-06-17 | $592.35 | $613.40 | $592.35 | $613.40 | $140.42K | $7.90B | +3.77% |
| 2014-06-16 | $593.61 | $593.61 | $591.10 | $591.10 | $215.29K | $7.61B | -0.47% |
| 2014-06-15 | $570.26 | $593.89 | $570.26 | $593.89 | $227.77K | $7.64B | +4.14% |
| 2014-06-14 | $605.20 | $605.20 | $570.27 | $570.27 | $409.42K | $7.34B | -5.74% |
| 2014-06-13 | $596.43 | $605.00 | $596.43 | $605.00 | $239.82K | $7.78B | +1.17% |
| 2014-06-12 | $637.60 | $637.60 | $597.99 | $597.99 | $482.08K | $7.69B | -6.21% |
| 2014-06-11 | $657.00 | $657.00 | $637.60 | $637.60 | $198.83K | $8.20B | -2.95% |
| 2014-06-10 | $650.30 | $657.00 | $650.30 | $657.00 | $120.07K | $8.44B | +1.03% |
| 2014-06-09 | $658.70 | $658.70 | $650.30 | $650.30 | $118.86K | $8.35B | -1.28% |
| 2014-06-08 | $657.21 | $658.70 | $657.21 | $658.70 | $63.93K | $8.46B | +0.23% |
| 2014-06-07 | $649.35 | $657.21 | $649.35 | $657.21 | $114.71K | $8.44B | +1.20% |
| 2014-06-06 | $660.99 | $660.99 | $649.39 | $649.39 | $98.54K | $8.33B | -1.74% |
| 2014-06-05 | $642.00 | $660.90 | $642.00 | $660.90 | $171.55K | $8.48B | +2.94% |
| 2014-06-04 | $670.84 | $670.84 | $642.00 | $642.00 | $486.06K | $8.23B | -4.75% |
| 2014-06-03 | $667.78 | $674.00 | $667.78 | $674.00 | $353.99K | $8.64B | +1.03% |
| 2014-06-02 | $631.97 | $667.11 | $631.97 | $667.11 | $361.30K | $8.55B | +6.50% |
| 2014-06-01 | $627.01 | $627.01 | $626.42 | $626.42 | $575.12K | $8.03B | +0.03% |
| 2014-05-31 | $620.90 | $626.21 | $620.90 | $626.21 | $118.74K | $8.02B | +0.84% |
| 2014-05-30 | $569.85 | $621.00 | $569.85 | $621.00 | $363.08K | $7.95B | +9.04% |
| 2014-05-29 | $580.00 | $580.00 | $569.50 | $569.50 | $120.37K | $7.29B | -1.60% |
| 2014-05-28 | $573.60 | $578.77 | $573.60 | $578.77 | $117.18K | $7.41B | +0.47% |
| 2014-05-27 | $586.69 | $586.69 | $576.08 | $576.08 | $280.42K | $7.37B | -1.69% |
| 2014-05-26 | $574.55 | $586.00 | $574.55 | $586.00 | $252.65K | $7.49B | +2.09% |
| 2014-05-25 | $528.92 | $573.99 | $528.92 | $573.99 | $468.13K | $7.34B | +8.71% |
| 2014-05-24 | $523.61 | $528.00 | $523.61 | $528.00 | $63.64K | $6.75B | +0.85% |
| 2014-05-23 | $528.85 | $528.85 | $523.57 | $523.57 | $235.14K | $6.69B | -1.00% |
| 2014-05-22 | $495.00 | $528.85 | $495.00 | $528.85 | $232.47K | $6.75B | +6.84% |
| 2014-05-21 | $490.62 | $494.99 | $490.62 | $494.99 | $94.58K | $6.32B | +10.74% |
| 2014-05-20 | $447.00 | $447.00 | $447.00 | $447.00 | — | $5.71B | +0.00% |
| 2014-05-19 | $447.60 | $447.60 | $447.00 | $447.00 | $16.99K | $5.70B | -0.09% |
| 2014-05-18 | $449.04 | $449.04 | $447.40 | $447.40 | $9.25K | $5.71B | -0.36% |
| 2014-05-17 | $448.60 | $449.03 | $448.60 | $449.03 | $10.86K | $5.73B | +0.10% |
| 2014-05-16 | $447.58 | $448.60 | $447.58 | $448.60 | $20.40K | $5.72B | +0.23% |
| 2014-05-15 | $444.03 | $447.58 | $444.03 | $447.58 | $19.58K | $5.70B | +0.58% |
| 2014-05-14 | $438.81 | $445.00 | $438.81 | $445.00 | $36.51K | $5.67B | +1.41% |
| 2014-05-13 | $440.00 | $440.00 | $438.81 | $438.81 | $23.97K | $5.59B | -0.27% |
| 2014-05-12 | $437.45 | $440.00 | $437.45 | $440.00 | $40.34K | $5.60B | +0.46% |
| 2014-05-11 | $456.11 | $456.11 | $437.97 | $437.97 | $128.69K | $5.57B | -3.97% |
| 2014-05-10 | $453.99 | $456.09 | $453.99 | $456.09 | $44.57K | $5.80B | +0.46% |
| 2014-05-09 | $438.20 | $454.00 | $438.20 | $454.00 | $36.23K | $5.77B | +3.53% |
| 2014-05-08 | $440.00 | $440.00 | $438.50 | $438.50 | $40.52K | $5.58B | -0.44% |
| 2014-05-07 | $430.00 | $440.43 | $430.00 | $440.43 | $129.37K | $5.60B | +2.50% |
| 2014-05-06 | $431.60 | $431.60 | $429.70 | $429.70 | $80.06K | $5.46B | -0.62% |
| 2014-05-05 | $438.588 | $438.588 | $432.389 | $432.389 | $63.28K | $5.49B | -0.61% |
| 2014-05-04 | $439.7297 | $439.7297 | $435.0413 | $435.0413 | $49.33K | $5.52B | -1.07% |
| 2014-05-03 | $451.99 | $451.99 | $439.7398 | $439.7398 | $90.82K | $5.58B | -2.71% |
| 2014-05-02 | $461.1199 | $461.1199 | $452.00 | $452.00 | $45.84K | $5.74B | -1.61% |
| 2014-05-01 | $449.0201 | $459.4102 | $449.0201 | $459.4102 | $62.09K | $5.83B | +2.31% |
| 2014-04-30 | $446.53 | $449.0201 | $446.53 | $449.0201 | $84.08K | $5.70B | +0.56% |
| 2014-04-29 | $441.39 | $446.53 | $441.39 | $446.53 | $89.50K | $5.66B | +1.16% |
| 2014-04-28 | $429.99 | $441.39 | $429.99 | $441.39 | $176.82K | $5.59B | +2.65% |
| 2014-04-27 | $459.01 | $459.01 | $429.99 | $429.99 | $94.07K | $5.45B | -6.52% |
| 2014-04-26 | $464.3357 | $464.3357 | $460.00 | $460.00 | $96.74K | $5.83B | -0.93% |
| 2014-04-25 | $503.70 | $503.70 | $464.3357 | $464.3357 | $401.27K | $5.88B | -7.82% |
| 2014-04-24 | $492.08 | $503.70 | $492.08 | $503.70 | $66.37K | $6.38B | +2.42% |
| 2014-04-23 | $491.70 | $491.78 | $491.70 | $491.78 | $54.91K | $6.22B | +0.52% |
| 2014-04-22 | $499.25 | $499.25 | $489.2503 | $489.2503 | $47.22K | $6.19B | -1.24% |
| 2014-04-21 | $501.3551 | $501.3551 | $495.39 | $495.39 | $108.94K | $6.27B | -1.11% |
| 2014-04-20 | $505.00 | $505.00 | $500.9501 | $500.9501 | $63.95K | $6.33B | -0.80% |
| 2014-04-19 | $480.044 | $505.00 | $480.044 | $505.00 | $118.05K | $6.38B | +5.20% |
| 2014-04-18 | $499.00 | $499.00 | $480.044 | $480.044 | $127.86K | $6.07B | -3.62% |
| 2014-04-17 | $531.25 | $531.25 | $498.10 | $498.10 | $253.70K | $6.29B | -6.24% |
| 2014-04-16 | $519.11 | $531.25 | $519.11 | $531.25 | $407.70K | $6.71B | +2.36% |
| 2014-04-15 | $460.00 | $519.00 | $460.00 | $519.00 | $309.79K | $6.55B | +12.83% |
| 2014-04-14 | $417.60 | $460.00 | $417.60 | $460.00 | $342.72K | $5.80B | +10.05% |
| 2014-04-13 | $422.2001 | $422.2001 | $418.00 | $418.00 | $115.22K | $5.27B | -1.25% |
| 2014-04-12 | $421.999 | $423.30 | $421.999 | $423.30 | $120.92K | $5.34B | +0.55% |
| 2014-04-11 | $364.0499 | $421.00 | $364.0499 | $421.00 | $395.42K | $5.31B | +15.60% |
| 2014-04-10 | $442.4499 | $442.4499 | $364.20 | $364.20 | $499.76K | $4.59B | -17.69% |
| 2014-04-09 | $452.3849 | $452.3849 | $442.45 | $442.45 | $49.91K | $5.57B | -2.20% |
| 2014-04-08 | $445.222 | $452.3849 | $445.222 | $452.3849 | $58.03K | $5.70B | +1.30% |
| 2014-04-07 | $458.60 | $458.60 | $446.58 | $446.58 | $74.54K | $5.62B | -2.66% |
| 2014-04-06 | $463.50 | $463.50 | $458.78 | $458.78 | $36.37K | $5.77B | -1.12% |
| 2014-04-05 | $448.001 | $463.99 | $448.001 | $463.99 | $55.30K | $5.84B | +3.80% |
| 2014-04-04 | $447.1161 | $447.1161 | $447.0211 | $447.0211 | $125.96K | $5.62B | -0.22% |
| 2014-04-03 | $436.5301 | $447.9999 | $436.5301 | $447.9999 | $288.81K | $5.63B | +2.47% |
| 2014-04-02 | $477.53 | $477.53 | $437.2203 | $437.2203 | $360.44K | $5.50B | -8.90% |
| 2014-04-01 | $456.30 | $479.9181 | $456.30 | $479.9181 | $247.59K | $6.03B | +5.02% |
| 2014-03-31 | $460.60 | $460.60 | $456.9899 | $456.9899 | $270.41K | $5.74B | -0.87% |
| 2014-03-30 | $490.01 | $490.01 | $460.9999 | $460.9999 | $335.03K | $5.79B | -6.38% |
| 2014-03-29 | $502.4996 | $502.4996 | $492.4398 | $492.4398 | $61.71K | $6.18B | -1.95% |
| 2014-03-28 | $475.00 | $502.25 | $475.00 | $502.25 | $464.61K | $6.30B | +5.96% |
| 2014-03-27 | $577.9999 | $577.9999 | $474.00 | $474.00 | $594.49K | $5.95B | -17.79% |
| 2014-03-26 | $583.89 | $583.89 | $576.60 | $576.60 | $118.63K | $7.23B | -1.27% |
| 2014-03-25 | $584.9899 | $584.9899 | $583.9899 | $583.9899 | $76.44K | $7.32B | -0.28% |
| 2014-03-24 | $557.8884 | $585.6587 | $557.8884 | $585.6587 | $140.30K | $7.34B | +4.96% |
| 2014-03-23 | $563.00 | $563.00 | $558.00 | $558.00 | $72.36K | $6.99B | -0.89% |
| 2014-03-22 | $570.9798 | $570.9798 | $563.00 | $563.00 | $102.03K | $7.05B | -1.40% |
| 2014-03-21 | $588.8294 | $588.8294 | $570.9999 | $570.9999 | $298.53K | $7.15B | -2.65% |
| 2014-03-20 | $608.9841 | $608.9841 | $586.5551 | $586.5551 | $129.95K | $7.34B | -3.69% |
| 2014-03-19 | $615.5999 | $615.5999 | $609.00 | $609.00 | $56.22K | $7.62B | -1.07% |
| 2014-03-18 | $623.80 | $623.80 | $615.5999 | $615.5999 | $128.15K | $7.70B | -1.31% |
| 2014-03-17 | $632.00 | $632.00 | $623.80 | $623.80 | $63.14K | $7.80B | -1.45% |
| 2014-03-16 | $635.45 | $635.45 | $633.00 | $633.00 | $32.20K | $7.91B | -0.39% |
| 2014-03-15 | $628.89 | $635.45 | $628.89 | $635.45 | $29.21K | $7.94B | +1.19% |
| 2014-03-14 | $643.10 | $643.10 | $627.98 | $627.98 | $94.05K | $7.85B | -2.51% |
| 2014-03-13 | $636.1024 | $644.18 | $636.1024 | $644.18 | $56.44K | $8.05B | +1.25% |
| 2014-03-12 | $634.01 | $636.2296 | $634.01 | $636.2296 | $123.37K | $7.94B | +0.35% |
| 2014-03-11 | $626.9801 | $634.01 | $626.9801 | $634.01 | $61.00K | $7.91B | +1.12% |
| 2014-03-10 | $638.52 | $638.52 | $626.9801 | $626.9801 | $195.94K | $7.82B | -1.80% |
| 2014-03-09 | $616.90 | $638.50 | $616.90 | $638.50 | $137.99K | $7.96B | +3.52% |
| 2014-03-08 | $633.00 | $633.00 | $616.8001 | $616.8001 | $183.65K | $7.69B | -2.25% |
| 2014-03-07 | $667.00 | $667.00 | $631.01 | $631.01 | $301.09K | $7.87B | -5.54% |
| 2014-03-06 | $669.61 | $669.61 | $668.00 | $668.00 | $125.95K | $8.32B | -0.24% |
| 2014-03-05 | $672.60 | $672.60 | $669.61 | $669.61 | $150.13K | $8.34B | -0.36% |
| 2014-03-04 | $680.98 | $680.98 | $672.00 | $672.00 | $452.53K | $8.37B | -1.32% |
| 2014-03-03 | $566.00 | $680.98 | $566.00 | $680.98 | $820.73K | $8.48B | +20.45% |
| 2014-03-02 | $566.50 | $566.50 | $565.3719 | $565.3719 | $47.20K | $7.04B | -0.59% |
| 2014-03-01 | $552.26 | $568.75 | $552.26 | $568.75 | $128.20K | $7.08B | +2.62% |
| 2014-02-28 | $582.01 | $582.01 | $554.25 | $554.25 | $233.62K | $6.89B | -5.08% |
| 2014-02-27 | $586.49 | $586.49 | $583.89 | $583.89 | $187.99K | $7.26B | -0.02% |
| 2014-02-26 | $534.69 | $584.00 | $534.69 | $584.00 | $554.37K | $7.26B | +9.24% |
| 2014-02-25 | $533.01 | $534.60 | $533.01 | $534.60 | $1.35M | $6.64B | -0.26% |
| 2014-02-24 | $606.1111 | $606.1111 | $535.9999 | $535.9999 | $530.25K | $6.66B | -11.72% |
| 2014-02-23 | $610.26 | $610.26 | $607.1518 | $607.1518 | $256.74K | $7.54B | -0.25% |
| 2014-02-22 | $580.99 | $608.70 | $580.99 | $608.70 | $231.88K | $7.56B | +4.95% |
| 2014-02-21 | $561.40 | $580.00 | $561.40 | $580.00 | $430.88K | $7.20B | +3.35% |
| 2014-02-20 | $624.00 | $624.00 | $561.20 | $561.20 | $406.52K | $6.96B | -9.74% |
| 2014-02-19 | $627.95 | $627.95 | $621.75 | $621.75 | $78.61K | $7.71B | -0.99% |
| 2014-02-18 | $630.00 | $630.00 | $627.95 | $627.95 | $142.10K | $7.78B | -0.33% |
| 2014-02-17 | $622.19 | $630.00 | $622.19 | $630.00 | $261.46K | $7.81B | +1.45% |
| 2014-02-16 | $654.78 | $654.78 | $621.00 | $621.00 | $287.42K | $7.69B | -4.74% |
| 2014-02-15 | $668.51 | $668.51 | $651.92 | $651.92 | $191.42K | $8.07B | -2.41% |
| 2014-02-14 | $605.60 | $668.00 | $605.60 | $668.00 | $896.86K | $8.27B | +10.32% |
| 2014-02-13 | $652.01 | $652.01 | $605.50 | $605.50 | $291.08K | $7.49B | -7.14% |
| 2014-02-12 | $674.50 | $674.50 | $652.05 | $652.05 | $228.59K | $8.07B | -3.33% |
| 2014-02-11 | $686.00 | $686.00 | $674.50 | $674.50 | $719.31K | $8.34B | -1.80% |
| 2014-02-10 | $686.11 | $686.8313 | $686.11 | $686.8313 | $759.91K | $8.49B | -0.31% |
| 2014-02-09 | $680.49 | $689.00 | $680.49 | $689.00 | $219.96K | $8.52B | -1.85% |
| 2014-02-08 | $702.00 | $702.00 | $702.00 | $702.00 | — | $8.67B | +0.00% |
| 2014-02-07 | $763.99 | $763.99 | $702.00 | $702.00 | $848.30K | $8.67B | -8.01% |
| 2014-02-06 | $782.00 | $782.00 | $763.11 | $763.11 | $436.84K | $9.42B | -1.92% |
| 2014-02-05 | $800.00 | $800.00 | $778.03 | $778.03 | $110.26K | $9.60B | -3.07% |
| 2014-02-04 | $806.01 | $806.01 | $802.69 | $802.69 | $72.21K | $9.91B | -0.41% |
| 2014-02-03 | $814.222 | $814.222 | $806.01 | $806.01 | $74.60K | $9.94B | -1.01% |
| 2014-02-02 | $815.52 | $815.52 | $814.222 | $814.222 | $68.47K | $10.04B | +0.21% |
| 2014-02-01 | $803.58 | $812.5211 | $803.58 | $812.5211 | $97.61K | $10.02B | +1.12% |
| 2014-01-31 | $799.50 | $803.50 | $799.50 | $803.50 | $83.56K | $9.90B | +0.25% |
| 2014-01-30 | $792.69 | $801.50 | $792.69 | $801.50 | $174.12K | $9.88B | +1.26% |
| 2014-01-29 | $785.00 | $791.56 | $785.00 | $791.56 | $81.17K | $9.75B | +0.96% |
| 2014-01-28 | $748.123 | $784.0001 | $748.123 | $784.0001 | $276.67K | $9.65B | +4.53% |
| 2014-01-27 | $815.00 | $815.00 | $750.00 | $750.00 | $330.71K | $9.23B | -7.98% |
| 2014-01-26 | $806.81 | $815.00 | $806.81 | $815.00 | $162.23K | $10.03B | +1.19% |
| 2014-01-25 | $778.13 | $805.40 | $778.13 | $805.40 | $98.97K | $9.91B | +3.52% |
| 2014-01-24 | $811.01 | $811.01 | $778.00 | $778.00 | $240.32K | $9.57B | -4.07% |
| 2014-01-23 | $817.99 | $817.99 | $811.01 | $811.01 | $61.76K | $9.97B | -0.85% |
| 2014-01-22 | $824.89 | $824.89 | $818.00 | $818.00 | $64.47K | $10.05B | -0.77% |
| 2014-01-21 | $826.02 | $826.02 | $824.34 | $824.34 | $63.66K | $10.13B | -0.33% |
| 2014-01-20 | $842.07 | $842.07 | $827.11 | $827.11 | $123.25K | $10.16B | -1.66% |
| 2014-01-19 | $811.20 | $841.11 | $811.20 | $841.11 | $145.90K | $10.33B | +3.68% |
| 2014-01-18 | $798.99 | $811.22 | $798.99 | $811.22 | $85.41K | $9.96B | +1.40% |
| 2014-01-17 | $812.48 | $812.48 | $800.00 | $800.00 | $248.25K | $9.81B | -1.54% |
| 2014-01-16 | $842.101 | $842.101 | $812.48 | $812.48 | $81.83K | $9.96B | -3.52% |
| 2014-01-15 | $816.00 | $842.111 | $816.00 | $842.111 | $159.21K | $10.32B | +3.20% |
| 2014-01-14 | $823.17 | $823.17 | $816.00 | $816.00 | $105.45K | $10.00B | -1.03% |
| 2014-01-13 | $842.01 | $842.01 | $824.50 | $824.50 | $319.11K | $10.10B | -2.09% |
| 2014-01-12 | $898.50 | $898.50 | $842.10 | $842.10 | $243.47K | $10.31B | -6.08% |
| 2014-01-11 | $850.00 | $896.59 | $850.00 | $896.59 | $242.87K | $10.98B | +5.11% |
| 2014-01-10 | $825.50 | $853.02 | $825.50 | $853.02 | $178.36K | $10.44B | +3.25% |
| 2014-01-09 | $824.89 | $826.20 | $824.89 | $826.20 | $349.38K | $10.11B | +0.16% |
| 2014-01-08 | $785.01 | $824.89 | $785.01 | $824.89 | $433.77K | $10.09B | +5.62% |
| 2014-01-07 | $915.70 | $915.70 | $781.00 | $781.00 | $588.92K | $9.55B | -15.04% |
| 2014-01-06 | $905.00 | $919.24 | $905.00 | $919.24 | $510.49K | $11.24B | +1.53% |
| 2014-01-05 | $829.90 | $905.36 | $829.90 | $905.36 | $432.09K | $11.06B | +9.21% |
| 2014-01-04 | $808.50 | $829.00 | $808.50 | $829.00 | $234.17K | $10.13B | +2.73% |
| 2014-01-03 | $784.12 | $807.00 | $784.12 | $807.00 | $216.53K | $9.86B | +2.89% |
| 2014-01-02 | $751.88 | $784.34 | $751.88 | $784.34 | $194.98K | $9.58B | +3.99% |
| 2014-01-01 | $730.24 | $754.22 | $730.24 | $754.22 | $115.85K | $9.20B | +3.32% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2014?
BTC opened 2014-01-01 at $730.24 and closed that day at $754.22.
What was the highest price of Bitcoin in 2014?
The highest was $919.24 on 2014-01-06; the lowest was $310.80 on 2014-12-30.
How much did Bitcoin change in 2014?
BTC moved -55.86% in 2014, from $730.24 to $322.30.
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.