Bitcoin historical data
Daily open, high, low, close and trading volume for Bitcoin (BTC) in US dollars from Scrypt Price, going back to 2013-03-31. It is $82,942.11 now. Live BTC price and chart.
$126,193.00All-time high · 2025-10-06 · -34.27%
$66.12All-time low · 2013-07-06 · +125341.79%
4,942Days of history · since 2013-03-31
Last 90 days
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2026-10-10 | $82,556.77 | $83,077.75 | $82,473.86 | $82,942.11 | $2.62B | $1.67T | +0.47% |
| 2026-10-09 | $82,458.41 | $83,394.78 | $82,208.61 | $82,555.33 | $4.76B | $1.66T | +0.69% |
| 2026-10-08 | $83,321.80 | $83,517.90 | $80,401.00 | $81,988.85 | $3.47B | $1.65T | -0.71% |
| 2026-10-07 | $85,549.93 | $85,598.00 | $82,573.48 | $82,573.48 | $3.48B | $1.66T | -2.61% |
| 2026-10-06 | $85,758.20 | $86,669.23 | $84,750.65 | $84,783.03 | $2.70B | $1.70T | -1.12% |
| 2026-10-05 | $86,505.90 | $86,968.75 | $84,990.10 | $85,741.00 | $2.82B | $1.72T | -0.25% |
| 2026-10-04 | $84,759.20 | $86,800.00 | $84,722.00 | $85,955.09 | $1.93B | $1.73T | +1.21% |
| 2026-10-03 | $84,518.00 | $85,038.43 | $84,456.01 | $84,930.61 | $1.22B | $1.71T | +0.39% |
| 2026-10-02 | $84,880.05 | $87,154.08 | $83,888.00 | $84,604.66 | $3.72B | $1.70T | -0.51% |
| 2026-10-01 | $83,627.36 | $85,273.66 | $83,186.00 | $85,034.69 | $3.68B | $1.71T | +1.48% |
| 2026-09-30 | $83,665.60 | $85,619.30 | $82,957.82 | $83,792.23 | $3.22B | $1.68T | -0.07% |
| 2026-09-29 | $83,493.37 | $84,557.30 | $82,777.70 | $83,849.65 | $2.70B | $1.68T | +0.58% |
| 2026-09-28 | $84,470.00 | $84,985.67 | $82,589.51 | $83,363.94 | $3.62B | $1.67T | -0.76% |
| 2026-09-27 | $84,442.30 | $85,146.94 | $84,005.82 | $84,005.82 | $2.40B | $1.69T | -0.52% |
| 2026-09-26 | $84,099.99 | $84,473.90 | $83,800.00 | $84,445.19 | $1.56B | $1.70T | +0.40% |
| 2026-09-25 | $84,391.72 | $85,253.27 | $83,204.75 | $84,111.26 | $2.26B | $1.69T | -0.11% |
| 2026-09-24 | $84,398.02 | $85,117.00 | $82,918.46 | $84,205.07 | $3.26B | $1.69T | -0.23% |
| 2026-09-23 | $86,196.07 | $87,274.75 | $83,517.60 | $84,400.92 | $3.52B | $1.70T | -1.21% |
| 2026-09-22 | $86,615.70 | $86,719.10 | $85,114.00 | $85,438.11 | $3.60B | $1.72T | -1.29% |
| 2026-09-21 | $81,186.54 | $87,393.22 | $80,865.00 | $86,552.28 | $4.66B | $1.74T | +6.61% |
| 2026-09-20 | $81,252.41 | $81,487.41 | $80,130.00 | $81,182.28 | $1.26B | $1.63T | +0.06% |
| 2026-09-19 | $80,890.30 | $81,926.35 | $80,840.00 | $81,132.11 | $1.79B | $1.63T | +0.05% |
| 2026-09-18 | $76,427.99 | $81,405.10 | $76,312.50 | $81,094.82 | $3.18B | $1.63T | +6.11% |
| 2026-09-17 | $76,202.20 | $77,159.90 | $76,019.00 | $76,426.33 | $1.39B | $1.54T | +0.03% |
| 2026-09-16 | $75,647.66 | $76,550.12 | $75,055.00 | $76,406.83 | $2.53B | $1.53T | +0.95% |
| 2026-09-15 | $78,189.20 | $78,250.00 | $74,965.00 | $75,688.53 | $3.30B | $1.52T | -2.46% |
| 2026-09-14 | $76,842.15 | $79,592.28 | $76,370.00 | $77,596.59 | $2.73B | $1.56T | +0.00% |
| 2026-09-13 | $77,283.20 | $77,593.36 | $76,499.00 | $77,593.36 | $1.45B | $1.56T | +0.47% |
| 2026-09-12 | $77,228.43 | $77,503.28 | $77,059.75 | $77,229.73 | $954.08M | $1.55T | -0.05% |
| 2026-09-11 | $76,577.00 | $79,867.43 | $76,079.64 | $77,271.64 | $2.75B | $1.55T | +0.35% |
| 2026-09-10 | $78,306.42 | $78,559.00 | $76,491.30 | $77,004.00 | $2.84B | $1.55T | -1.18% |
| 2026-09-09 | $78,455.80 | $79,736.90 | $77,764.50 | $77,925.81 | $2.54B | $1.56T | -0.74% |
| 2026-09-08 | $79,106.70 | $79,485.00 | $77,684.89 | $78,506.93 | $2.91B | $1.58T | -0.64% |
| 2026-09-07 | $80,335.92 | $80,428.32 | $78,683.90 | $79,014.89 | $2.03B | $1.59T | -0.94% |
| 2026-09-06 | $79,828.60 | $80,539.99 | $79,203.59 | $79,765.67 | $1.61B | $1.60T | -0.01% |
| 2026-09-05 | $79,660.77 | $80,198.70 | $79,435.00 | $79,776.19 | $1.30B | $1.60T | +0.12% |
| 2026-09-04 | $81,264.31 | $81,427.75 | $78,680.69 | $79,678.30 | $2.77B | $1.60T | -1.15% |
| 2026-09-03 | $77,340.01 | $82,278.20 | $76,980.00 | $80,601.24 | $3.76B | $1.62T | +4.22% |
| 2026-09-02 | $77,437.50 | $77,791.40 | $76,264.00 | $77,334.32 | $1.59B | $1.55T | -0.07% |
| 2026-09-01 | $78,571.97 | $79,203.67 | $76,420.00 | $77,387.02 | $2.19B | $1.55T | -1.28% |
| 2026-08-31 | $77,699.42 | $79,248.80 | $77,409.60 | $78,388.98 | $2.00B | $1.57T | +0.50% |
| 2026-08-30 | $78,232.96 | $79,398.50 | $77,000.00 | $77,997.84 | $1.45B | $1.57T | -0.50% |
| 2026-08-29 | $77,845.50 | $78,389.16 | $77,382.37 | $78,389.16 | $929.30M | $1.57T | +0.71% |
| 2026-08-28 | $80,250.90 | $81,432.80 | $76,888.29 | $77,839.70 | $2.69B | $1.56T | -2.28% |
| 2026-08-27 | $79,022.55 | $80,857.20 | $78,553.80 | $79,656.01 | $2.58B | $1.60T | +0.29% |
| 2026-08-26 | $78,519.77 | $79,428.89 | $77,641.06 | $79,428.89 | $2.18B | $1.59T | +1.32% |
| 2026-08-25 | $78,986.45 | $81,261.27 | $77,864.00 | $78,391.08 | $3.41B | $1.57T | -0.93% |
| 2026-08-24 | $77,738.28 | $80,000.00 | $76,684.89 | $79,129.74 | $4.10B | $1.59T | +1.22% |
| 2026-08-23 | $77,078.10 | $78,173.02 | $75,600.01 | $78,173.02 | $2.54B | $1.57T | +1.40% |
| 2026-08-22 | $78,327.01 | $78,820.25 | $76,500.00 | $77,096.43 | $2.69B | $1.55T | -1.19% |
| 2026-08-21 | $73,028.20 | $79,357.96 | $73,027.02 | $78,022.91 | $5.78B | $1.57T | +6.86% |
| 2026-08-20 | $69,334.78 | $73,390.15 | $68,907.30 | $73,012.04 | $3.53B | $1.47T | +5.31% |
| 2026-08-19 | $64,727.40 | $70,014.72 | $64,166.40 | $69,328.94 | $2.85B | $1.39T | +7.11% |
| 2026-08-18 | $64,532.10 | $65,046.98 | $64,039.99 | $64,727.73 | $1.07B | $1.30T | +0.16% |
| 2026-08-17 | $62,908.98 | $64,623.36 | $62,758.86 | $64,623.36 | $1.80B | $1.30T | +1.86% |
| 2026-08-16 | $63,091.31 | $63,446.35 | $62,716.01 | $63,446.35 | $725.82M | $1.27T | +0.55% |
| 2026-08-15 | $63,039.90 | $63,179.25 | $62,936.23 | $63,100.46 | $411.47M | $1.27T | +0.08% |
| 2026-08-14 | $63,486.50 | $63,603.18 | $62,543.67 | $63,049.27 | $1.46B | $1.27T | -0.42% |
| 2026-08-13 | $63,479.99 | $64,002.84 | $62,828.04 | $63,313.01 | $1.79B | $1.27T | -0.23% |
| 2026-08-12 | $63,598.10 | $64,455.86 | $63,310.34 | $63,459.21 | $1.65B | $1.27T | -0.14% |
| 2026-08-11 | $63,970.00 | $64,494.77 | $63,238.00 | $63,545.84 | $1.48B | $1.28T | -0.50% |
| 2026-08-10 | $64,889.90 | $65,372.97 | $63,806.28 | $63,864.79 | $1.47B | $1.28T | -1.22% |
| 2026-08-09 | $64,962.59 | $65,477.10 | $64,655.04 | $64,655.04 | $784.56M | $1.30T | -0.60% |
| 2026-08-08 | $64,923.20 | $65,192.72 | $64,800.00 | $65,047.78 | $497.71M | $1.31T | +0.13% |
| 2026-08-07 | $64,329.37 | $65,366.58 | $64,185.34 | $64,964.41 | $1.24B | $1.30T | +0.68% |
| 2026-08-06 | $64,656.80 | $64,998.99 | $64,171.50 | $64,526.64 | $1.33B | $1.29T | -0.19% |
| 2026-08-05 | $64,112.98 | $65,019.80 | $63,900.00 | $64,647.67 | $1.81B | $1.30T | +0.68% |
| 2026-08-04 | $63,526.70 | $64,539.55 | $63,337.43 | $64,208.43 | $1.89B | $1.29T | +0.77% |
| 2026-08-03 | $63,570.01 | $64,086.00 | $62,313.00 | $63,715.73 | $1.86B | $1.28T | +0.16% |
| 2026-08-02 | $62,824.63 | $63,796.33 | $62,806.59 | $63,612.47 | $1.13B | $1.28T | +1.09% |
| 2026-08-01 | $62,892.70 | $63,155.62 | $62,275.00 | $62,925.20 | $848.76M | $1.26T | +0.01% |
| 2026-07-31 | $64,775.14 | $65,385.41 | $62,486.00 | $62,916.02 | $1.91B | $1.26T | -2.88% |
| 2026-07-30 | $63,981.28 | $65,161.87 | $63,603.92 | $64,779.34 | $1.28B | $1.30T | +0.91% |
| 2026-07-29 | $63,929.43 | $64,733.80 | $63,280.81 | $64,198.32 | $2.10B | $1.29T | +0.41% |
| 2026-07-28 | $63,762.12 | $64,102.60 | $62,761.00 | $63,936.77 | $1.79B | $1.28T | +0.20% |
| 2026-07-27 | $65,392.63 | $65,729.40 | $63,606.01 | $63,812.08 | $2.00B | $1.28T | -1.93% |
| 2026-07-26 | $64,375.60 | $65,569.60 | $64,293.81 | $65,064.91 | $1.10B | $1.31T | +0.87% |
| 2026-07-25 | $64,146.01 | $64,503.56 | $63,810.00 | $64,503.56 | $803.54M | $1.29T | +0.55% |
| 2026-07-24 | $65,098.97 | $65,807.14 | $63,739.75 | $64,153.68 | $2.03B | $1.29T | -0.92% |
| 2026-07-23 | $66,112.32 | $66,305.95 | $64,651.10 | $64,746.29 | $2.15B | $1.30T | -1.57% |
| 2026-07-22 | $66,552.59 | $66,732.72 | $65,550.00 | $65,777.20 | $2.10B | $1.32T | -0.94% |
| 2026-07-21 | $65,256.46 | $66,944.83 | $65,157.74 | $66,399.46 | $2.39B | $1.33T | +1.11% |
| 2026-07-20 | $64,726.50 | $65,798.99 | $63,770.49 | $65,668.87 | $2.31B | $1.32T | +0.99% |
| 2026-07-19 | $64,830.77 | $65,024.23 | $64,277.90 | $65,024.23 | $1.65B | $1.30T | +0.45% |
| 2026-07-18 | $63,935.20 | $64,864.99 | $63,894.60 | $64,735.52 | $1.06B | $1.30T | +1.19% |
| 2026-07-17 | $63,831.90 | $64,385.20 | $62,540.02 | $63,971.86 | $1.84B | $1.28T | +0.39% |
| 2026-07-16 | $64,753.60 | $64,991.96 | $63,721.68 | $63,721.68 | $2.00B | $1.28T | -1.58% |
| 2026-07-15 | $65,043.99 | $65,583.30 | $64,482.57 | $64,741.88 | $2.04B | $1.30T | -0.62% |
| 2026-07-14 | $62,337.20 | $65,146.84 | $62,273.70 | $65,146.84 | $2.39B | $1.31T | +4.52% |
| 2026-07-13 | $63,780.90 | $64,414.00 | $61,826.50 | $62,330.68 | $2.01B | $1.25T | -1.59% |
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| October 2026 | $83,627.36 | $87,154.08 | $80,401.00 | $82,942.11 | $30.41B | -0.82% |
| September 2026 | $78,571.97 | $87,393.22 | $74,965.00 | $83,792.23 | $75.66B | +6.64% |
| August 2026 | $62,892.70 | $81,432.80 | $62,275.00 | $78,388.98 | $59.96B | +24.64% |
| July 2026 | $58,632.50 | $66,944.83 | $57,820.00 | $62,916.02 | $62.55B | +7.31% |
| June 2026 | $73,674.39 | $74,090.80 | $58,150.00 | $58,995.48 | $94.00B | -19.92% |
| May 2026 | $76,346.57 | $82,828.20 | $72,520.92 | $73,676.74 | $63.13B | -3.50% |
| April 2026 | $68,284.48 | $79,475.78 | $65,735.08 | $77,192.17 | $62.15B | +13.04% |
| March 2026 | $66,973.26 | $76,000.00 | $65,000.00 | $68,467.85 | $92.40B | +2.23% |
| February 2026 | $78,728.41 | $79,417.15 | $60,055.00 | $66,933.42 | $105.84B | -14.98% |
| January 2026 | $87,648.54 | $97,925.40 | $75,743.97 | $78,384.36 | $98.89B | -10.57% |
| December 2025 | $90,368.00 | $94,589.09 | $83,828.00 | $87,746.39 | $91.43B | -2.90% |
| November 2025 | $109,608.01 | $111,240.81 | $80,646.80 | $90,371.80 | $123.81B | -17.55% |
| October 2025 | $114,048.93 | $126,193.00 | $102,156.30 | $109,781.65 | $182.44B | -3.74% |
| September 2025 | $108,246.36 | $117,900.00 | $107,261.30 | $114,998.81 | $110.08B | +6.24% |
| August 2025 | $115,764.07 | $124,473.99 | $107,355.98 | $108,402.51 | $125.14B | -6.36% |
| July 2025 | $107,146.51 | $123,199.99 | $105,105.00 | $115,608.54 | $91.66B | +7.90% |
| June 2025 | $104,596.40 | $110,551.02 | $98,200.01 | $106,677.09 | $56.98B | +1.99% |
| May 2025 | $94,172.01 | $111,963.00 | $93,397.20 | $104,636.88 | $75.08B | +11.11% |
| April 2025 | $82,550.01 | $95,741.99 | $74,508.01 | $95,373.04 | $67.30B | +15.53% |
| March 2025 | $84,349.95 | $94,999.99 | $76,624.01 | $82,543.74 | $56.75B | -2.14% |
| February 2025 | $102,428.31 | $102,783.70 | $78,283.79 | $84,503.97 | $104.81B | -17.50% |
| January 2025 | $93,585.90 | $109,468.71 | $89,319.06 | $102,310.77 | $125.85B | +9.32% |
| December 2024 | $96,407.99 | $108,324.26 | $91,500.00 | $93,846.46 | $152.55B | -2.66% |
| November 2024 | $70,292.00 | $99,587.99 | $66,835.00 | $96,631.12 | $140.70B | +37.47% |
| October 2024 | $63,327.59 | $73,615.26 | $58,949.09 | $69,944.10 | $88.46B | +10.45% |
| September 2024 | $58,973.99 | $66,445.77 | $52,549.99 | $63,121.28 | $65.88B | +7.03% |
| August 2024 | $64,628.00 | $65,654.00 | $49,039.29 | $58,717.57 | $72.48B | -9.15% |
| July 2024 | $62,781.60 | $70,050.00 | $53,535.00 | $63,789.03 | $53.85B | +1.60% |
| June 2024 | $67,672.92 | $71,976.70 | $58,450.06 | $62,930.19 | $41.33B | -7.01% |
| May 2024 | $60,672.00 | $71,974.60 | $56,573.90 | $67,602.20 | $44.65B | +11.42% |
| April 2024 | $71,286.81 | $72,774.00 | $59,200.00 | $60,680.06 | $56.37B | -14.88% |
| March 2024 | $61,140.20 | $73,777.00 | $59,010.00 | $71,291.33 | $55.57B | +16.60% |
| February 2024 | $42,579.30 | $64,016.10 | $41,888.00 | $61,195.65 | $39.68B | +43.72% |
| January 2024 | $42,780.30 | $48,967.36 | $38,555.36 | $42,550.98 | $47.00B | -0.54% |
| December 2023 | $37,723.96 | $44,718.60 | $37,615.86 | $42,485.03 | $41.03B | +12.62% |
| November 2023 | $34,627.20 | $38,446.00 | $34,100.00 | $38,039.22 | $32.67B | +9.85% |
| October 2023 | $27,151.60 | $35,427.40 | $26,539.00 | $34,483.23 | $31.58B | +27.00% |
| September 2023 | $25,940.77 | $27,482.60 | $24,901.30 | $27,044.91 | $17.20B | +4.26% |
| August 2023 | $28,954.34 | $30,240.00 | $24,900.00 | $25,893.04 | $19.41B | -10.57% |
| July 2023 | $30,477.30 | $31,830.00 | $28,867.70 | $29,095.94 | $16.50B | -4.53% |
| June 2023 | $27,210.36 | $31,420.00 | $24,800.70 | $30,515.71 | $21.49B | +12.15% |
| May 2023 | $29,219.22 | $29,820.00 | $25,816.67 | $27,082.69 | $21.79B | -7.31% |
| April 2023 | $28,465.68 | $31,000.59 | $26,950.00 | $29,223.07 | $26.62B | +2.66% |
| March 2023 | $23,141.70 | $29,179.90 | $19,571.40 | $28,448.08 | $53.28B | +22.93% |
| February 2023 | $23,125.30 | $25,247.24 | $21,355.14 | $23,337.98 | $36.22B | +0.92% |
| January 2023 | $16,543.00 | $23,954.17 | $16,500.66 | $23,091.06 | $31.93B | +39.58% |
| December 2022 | $17,164.20 | $18,377.10 | $16,267.00 | $16,544.97 | $19.59B | -3.61% |
| November 2022 | $20,491.01 | $21,472.93 | $15,486.74 | $17,098.19 | $46.27B | -16.56% |
| October 2022 | $19,420.70 | $21,076.80 | $18,184.22 | $20,476.88 | $49.98B | +5.44% |
| September 2022 | $20,049.68 | $22,789.00 | $18,144.50 | $19,403.77 | $47.45B | -3.22% |
| August 2022 | $23,324.90 | $25,200.00 | $19,523.61 | $19,950.63 | $31.93B | -14.47% |
| July 2022 | $19,942.46 | $24,663.19 | $18,787.50 | $23,311.14 | $35.34B | +16.89% |
| June 2022 | $31,787.62 | $31,982.36 | $17,626.12 | $19,945.07 | $41.59B | -37.26% |
| May 2022 | $37,631.98 | $40,015.41 | $26,700.00 | $31,789.93 | $45.48B | -15.52% |
| April 2022 | $45,510.34 | $47,440.41 | $37,575.75 | $38,028.26 | $54.83B | -16.44% |
| March 2022 | $43,640.10 | $48,189.82 | $37,155.02 | $46,022.46 | $38.90B | +5.46% |
| February 2022 | $38,467.00 | $45,825.96 | $34,333.00 | $43,420.83 | $24.21B | +12.88% |
| January 2022 | $47,218.00 | $47,994.10 | $33,717.42 | $38,553.17 | $30.47B | -18.35% |
| December 2021 | $58,613.50 | $59,048.70 | $45,457.21 | $46,843.14 | $33.44B | -20.08% |
| November 2021 | $61,305.85 | $69,000.00 | $53,263.00 | $57,996.70 | $39.32B | -5.40% |
Year by year
| Year | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| 2026 | $87,648.54 | $97,925.40 | $57,820.00 | $82,942.11 | $745.00B | -5.37% |
| 2025 | $93,585.90 | $126,193.00 | $74,508.01 | $87,746.39 | $1.21T | -6.24% |
| 2024 | $42,780.30 | $108,324.26 | $38,555.36 | $93,846.46 | $858.52B | +119.37% |
| 2023 | $16,543.00 | $44,718.60 | $16,500.66 | $42,485.03 | $349.74B | +156.82% |
| 2022 | $47,218.00 | $48,189.82 | $15,486.74 | $16,544.97 | $466.04B | -64.96% |
| 2021 | $28,926.16 | $69,000.00 | $28,192.85 | $46,843.14 | $431.34B | +61.94% |
| 2020 | $7,194.54 | $29,629.00 | $3,801.02 | $29,059.48 | $229.90B | +303.91% |
| 2019 | $3,698.19 | $14,000.00 | $3,334.64 | $7,204.04 | $141.85B | +94.80% |
| 2018 | $13,167.60 | $18,400.00 | $3,159.41 | $3,692.02 | $62.17B | -71.96% |
| 2017 | $966.61 | $21,034.00 | $779.54 | $13,183.28 | $10.09B | +1263.87% |
| 2016 | $429.17 | $981.70 | $359.16 | $966.58 | $93.92M | +125.22% |
| 2015 | $322.31 | $466.43 | $181.00 | $429.02 | $85.85M | +33.11% |
| 2014 | $730.24 | $919.24 | $310.80 | $322.30 | $71.39M | -55.86% |
| 2013 | $92.50 | $1,138.50 | $66.12 | $729.99 | $22.36M | +689.18% |
Open a year for every day: 2026 · 2025 · 2024 · 2023 · 2022 · 2021 · 2020 · 2019 · 2018 · 2017 · 2016 · 2015 · 2014 · 2013.
Frequently asked questions
What was the Bitcoin price a year ago?
On 2025-10-10 BTC opened at $121,650.10 and closed at $112,454.58; it is now $82,942.11.
What is the all-time high of Bitcoin?
Bitcoin reached $126,193.00 on 2025-10-06, and it now trades 34.3% below that. This is the highest price in the history Scrypt Price holds, from 2013-03-31.
What is the all-time low of Bitcoin?
The lowest price in the history Scrypt Price holds (from 2013-03-31) is $66.12, on 2013-07-06.
Where does this Bitcoin price data come from?
Each daily candle is built from the exchanges and on-chain markets Scrypt Price tracks: the close is the volume-weighted consensus price, open, high and low are medians across the venues that agree, and volume is their combined traded value in US dollars. Days backed by a single venue show open and close only.
Past prices do not predict future prices. The current day is still in progress. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.