Bitcoin price history in 2021
In 2021 Bitcoin (BTC) went from $28,926.16 on 2021-01-01 to $46,843.14 on 2021-12-31, a change of +61.94%. The highest price was $69,000.00 on 2021-11-09 and the lowest $28,192.85 on 2021-01-04. About $431.34B was traded across the year. The best day was 2021-02-08 (+19.96%) and the worst 2021-05-19 (-14.47%).
$28,926.16Open · 2021-01-01
$46,843.14Close · 2021-12-31
$69,000.00High · 2021-11-09
$28,192.85Low · 2021-01-04
Month by month
| Month | Open | High | Low | Close | Volume | Change |
|---|---|---|---|---|---|---|
| January | $28,926.16 | $41,900.00 | $28,192.85 | $33,124.17 | $22.36B | +14.51% |
| February | $33,095.58 | $58,344.45 | $32,301.39 | $45,150.11 | $21.94B | +36.42% |
| March | $45,161.20 | $61,829.00 | $44,963.43 | $58,874.16 | $23.98B | +30.36% |
| April | $58,992.10 | $64,814.81 | $46,990.40 | $57,457.86 | $36.11B | -2.60% |
| May | $57,366.31 | $59,522.00 | $30,002.00 | $36,496.40 | $61.46B | -36.38% |
| June | $37,260.05 | $41,321.82 | $28,808.00 | $35,042.00 | $32.69B | -5.95% |
| July | $33,437.00 | $42,574.60 | $29,278.45 | $41,332.76 | $32.76B | +23.61% |
| August | $41,290.30 | $50,500.00 | $37,307.20 | $47,419.09 | $42.03B | +14.84% |
| September | $47,488.01 | $52,764.16 | $39,605.63 | $43,818.75 | $36.27B | -7.73% |
| October | $47,357.40 | $66,967.66 | $47,000.00 | $61,465.20 | $48.97B | +29.79% |
| November | $61,305.85 | $69,000.00 | $53,263.00 | $57,996.70 | $39.32B | -5.40% |
| December | $58,613.50 | $59,048.70 | $45,457.21 | $46,843.14 | $33.44B | -20.08% |
Every day of 2021
| Date | Open | High | Low | Close | Volume | Market cap | Change |
|---|---|---|---|---|---|---|---|
| 2021-12-31 | $47,997.69 | $48,116.53 | $45,678.00 | $46,843.14 | $1.13B | $886.10B | -1.84% |
| 2021-12-30 | $47,170.13 | $48,555.00 | $46,734.55 | $47,723.31 | $1.25B | $902.70B | +1.72% |
| 2021-12-29 | $47,965.80 | $48,049.40 | $45,919.17 | $46,916.58 | $1.23B | $887.40B | -1.86% |
| 2021-12-28 | $48,947.10 | $48,977.00 | $46,600.00 | $47,807.94 | $1.44B | $904.22B | -5.70% |
| 2021-12-27 | $50,769.10 | $52,079.14 | $50,455.13 | $50,696.08 | $151.55M | $958.80B | -1.05% |
| 2021-12-26 | $50,051.70 | $51,675.00 | $49,918.92 | $51,234.05 | $988.75M | $968.92B | +2.15% |
| 2021-12-25 | $50,666.40 | $51,149.90 | $49,410.00 | $50,153.32 | $911.34M | $948.44B | -1.11% |
| 2021-12-24 | $50,953.04 | $51,815.60 | $50,493.56 | $50,715.29 | $890.63M | $959.02B | -0.38% |
| 2021-12-23 | $48,806.50 | $51,502.50 | $48,678.09 | $50,910.15 | $1.30B | $962.66B | +4.45% |
| 2021-12-22 | $48,882.09 | $49,242.70 | $48,029.90 | $48,739.84 | $867.78M | $921.58B | -0.29% |
| 2021-12-21 | $48,412.75 | $49,563.60 | $48,333.33 | $48,883.75 | $918.09M | $924.26B | +4.21% |
| 2021-12-20 | $46,683.15 | $47,527.44 | $45,564.50 | $46,908.80 | $229.93M | $886.87B | +1.50% |
| 2021-12-19 | $47,234.53 | $47,555.20 | $45,566.60 | $46,213.77 | $1.12B | $873.69B | -1.91% |
| 2021-12-18 | $46,857.60 | $48,301.11 | $46,333.30 | $47,114.21 | $1.27B | $890.67B | +1.11% |
| 2021-12-17 | $46,524.37 | $47,442.70 | $45,496.28 | $46,599.11 | $1.41B | $880.89B | -0.55% |
| 2021-12-16 | $48,590.00 | $48,707.40 | $45,457.21 | $46,857.62 | $1.23B | $885.74B | -3.77% |
| 2021-12-15 | $46,632.90 | $49,500.00 | $46,544.00 | $48,695.31 | $1.69B | $920.43B | +0.72% |
| 2021-12-14 | $46,693.84 | $48,641.50 | $46,291.83 | $48,348.77 | $303.51M | $913.84B | +3.33% |
| 2021-12-13 | $47,251.80 | $48,040.70 | $45,699.98 | $46,792.65 | $1.85B | $884.38B | -6.53% |
| 2021-12-12 | $49,381.22 | $50,769.99 | $48,641.32 | $50,064.31 | $173.36M | $946.17B | +1.11% |
| 2021-12-11 | $48,746.30 | $49,932.60 | $48,383.48 | $49,514.20 | $983.30M | $935.73B | +4.97% |
| 2021-12-10 | $47,555.82 | $50,099.00 | $46,895.56 | $47,167.71 | $358.60M | $891.34B | -1.44% |
| 2021-12-09 | $48,465.00 | $50,160.43 | $47,322.00 | $47,857.68 | $1.82B | $904.34B | -5.15% |
| 2021-12-08 | $50,586.51 | $51,182.86 | $48,612.97 | $50,456.33 | $236.53M | $953.40B | -0.33% |
| 2021-12-07 | $51,731.79 | $51,860.50 | $48,606.17 | $50,625.40 | $1.48B | $956.55B | -1.22% |
| 2021-12-06 | $48,944.07 | $51,925.01 | $48,656.83 | $51,248.77 | $1.57B | $968.28B | +4.43% |
| 2021-12-05 | $47,957.80 | $49,523.00 | $47,130.13 | $49,073.38 | $1.77B | $927.13B | +1.21% |
| 2021-12-04 | $48,191.55 | $49,702.27 | $47,700.00 | $48,485.80 | $1.60B | $915.99B | -9.60% |
| 2021-12-03 | $56,480.38 | $57,599.17 | $51,694.02 | $53,632.10 | $304.65M | $1.01T | -4.48% |
| 2021-12-02 | $56,509.90 | $57,598.86 | $55,738.86 | $56,148.28 | $1.39B | $1.06T | -1.07% |
| 2021-12-01 | $58,613.50 | $59,048.70 | $55,777.40 | $56,755.97 | $1.57B | $1.07T | -2.14% |
| 2021-11-30 | $57,234.19 | $58,824.30 | $56,480.00 | $57,996.70 | $1.52B | $1.10T | +1.03% |
| 2021-11-29 | $57,123.02 | $59,178.00 | $55,896.90 | $57,404.34 | $1.70B | $1.08T | +0.41% |
| 2021-11-28 | $54,295.20 | $58,238.40 | $53,263.00 | $57,171.26 | $1.66B | $1.08T | +5.00% |
| 2021-11-27 | $54,895.62 | $55,220.00 | $53,676.98 | $54,449.23 | $904.38M | $1.03T | +0.03% |
| 2021-11-26 | $54,335.80 | $55,275.60 | $53,514.40 | $54,433.27 | $1.21B | $1.03T | -7.64% |
| 2021-11-25 | $57,146.09 | $59,386.73 | $57,009.00 | $58,934.20 | $177.73M | $1.11T | +3.12% |
| 2021-11-24 | $57,535.92 | $57,725.36 | $55,882.76 | $57,152.75 | $211.09M | $1.08T | +0.20% |
| 2021-11-23 | $56,891.35 | $57,869.60 | $55,888.00 | $57,041.34 | $1.55B | $1.08T | +0.64% |
| 2021-11-22 | $58,198.80 | $58,246.10 | $55,342.10 | $56,677.72 | $2.12B | $1.07T | -2.79% |
| 2021-11-21 | $59,203.20 | $60,025.98 | $56,582.20 | $58,305.38 | $1.78B | $1.10T | -1.81% |
| 2021-11-20 | $57,600.00 | $59,844.78 | $57,362.80 | $59,382.36 | $1.08B | $1.12T | +2.77% |
| 2021-11-19 | $57,881.39 | $58,968.03 | $57,500.00 | $57,779.13 | $1.21B | $1.09T | +0.51% |
| 2021-11-18 | $58,092.77 | $58,490.00 | $55,607.76 | $57,487.00 | $2.08B | $1.09T | -4.74% |
| 2021-11-17 | $60,067.81 | $60,815.33 | $58,405.00 | $60,349.03 | $340.59M | $1.14T | +0.88% |
| 2021-11-16 | $60,680.00 | $61,157.40 | $58,369.54 | $59,822.23 | $2.14B | $1.13T | -5.96% |
| 2021-11-15 | $65,504.62 | $66,331.99 | $63,420.00 | $63,610.52 | $199.88M | $1.20T | -1.57% |
| 2021-11-14 | $64,077.77 | $66,338.66 | $63,581.30 | $64,627.84 | $1.40B | $1.22T | +0.72% |
| 2021-11-13 | $64,686.76 | $65,324.05 | $63,820.00 | $64,164.12 | $1.06B | $1.21T | -0.55% |
| 2021-11-12 | $63,158.11 | $64,810.81 | $62,278.00 | $64,516.59 | $2.05B | $1.22T | +1.32% |
| 2021-11-11 | $64,799.60 | $65,459.90 | $62,887.50 | $63,673.54 | $1.56B | $1.20T | -1.79% |
| 2021-11-10 | $68,325.39 | $68,760.40 | $62,757.00 | $64,832.45 | $2.60B | $1.22T | -4.45% |
| 2021-11-09 | $66,796.40 | $69,000.00 | $65,923.40 | $67,855.00 | $1.43B | $1.28T | +1.23% |
| 2021-11-08 | $66,371.90 | $68,500.00 | $65,568.01 | $67,031.43 | $1.59B | $1.26T | +5.96% |
| 2021-11-07 | $61,463.99 | $63,274.55 | $61,322.79 | $63,259.52 | $118.73M | $1.19T | +2.38% |
| 2021-11-06 | $60,644.00 | $62,362.50 | $60,399.93 | $61,791.53 | $1.10B | $1.17T | +1.75% |
| 2021-11-05 | $60,773.45 | $61,553.11 | $60,057.80 | $60,731.61 | $1.42B | $1.15T | -0.41% |
| 2021-11-04 | $61,040.00 | $62,594.00 | $60,666.40 | $60,983.76 | $1.54B | $1.15T | -1.23% |
| 2021-11-03 | $62,180.60 | $63,335.24 | $60,056.08 | $61,744.46 | $1.88B | $1.16T | -1.33% |
| 2021-11-02 | $64,000.51 | $64,243.21 | $61,580.77 | $62,574.63 | $1.39B | $1.18T | +2.74% |
| 2021-11-01 | $61,305.85 | $62,426.43 | $59,405.00 | $60,907.01 | $288.31M | $1.15T | -0.91% |
| 2021-10-31 | $60,456.83 | $62,443.61 | $59,406.02 | $61,465.20 | $1.81B | $1.16T | +0.93% |
| 2021-10-30 | $61,377.50 | $62,396.68 | $59,947.36 | $60,901.64 | $1.70B | $1.15T | -1.31% |
| 2021-10-29 | $62,283.57 | $62,951.99 | $60,664.20 | $61,707.58 | $1.60B | $1.16T | +0.01% |
| 2021-10-28 | $61,134.63 | $62,530.60 | $57,000.00 | $61,701.11 | $2.70B | $1.16T | +5.63% |
| 2021-10-27 | $60,326.00 | $61,494.71 | $58,000.00 | $58,414.19 | $370.51M | $1.10T | -1.37% |
| 2021-10-26 | $62,528.60 | $62,740.20 | $58,000.00 | $59,227.90 | $2.56B | $1.12T | -5.55% |
| 2021-10-25 | $63,592.00 | $63,703.87 | $61,799.35 | $62,706.22 | $1.46B | $1.18T | +3.03% |
| 2021-10-24 | $61,298.01 | $61,479.99 | $59,526.07 | $60,862.40 | $208.71M | $1.15T | +0.98% |
| 2021-10-23 | $61,446.90 | $61,627.70 | $59,623.39 | $60,270.30 | $1.89B | $1.14T | -1.49% |
| 2021-10-22 | $60,694.40 | $61,750.00 | $59,644.40 | $61,180.03 | $1.69B | $1.15T | -0.13% |
| 2021-10-21 | $62,988.80 | $63,728.81 | $60,512.20 | $61,259.07 | $2.34B | $1.15T | -7.19% |
| 2021-10-20 | $64,270.54 | $66,967.66 | $63,510.92 | $66,005.88 | $342.00M | $1.24T | +2.69% |
| 2021-10-19 | $62,020.01 | $64,472.09 | $61,375.02 | $64,275.07 | $340.92M | $1.21T | +3.21% |
| 2021-10-18 | $61,999.36 | $63,280.00 | $61,040.10 | $62,277.95 | $2.63B | $1.17T | +0.66% |
| 2021-10-17 | $60,768.60 | $62,713.00 | $58,894.30 | $61,868.30 | $2.37B | $1.17T | +1.75% |
| 2021-10-16 | $60,955.50 | $61,464.00 | $60,157.35 | $60,804.39 | $1.39B | $1.15T | -0.65% |
| 2021-10-15 | $60,027.78 | $62,903.09 | $59,985.73 | $61,203.47 | $2.50B | $1.15T | +6.73% |
| 2021-10-14 | $57,362.01 | $58,509.94 | $56,829.11 | $57,341.79 | $253.63M | $1.08T | -0.01% |
| 2021-10-13 | $56,152.80 | $58,532.00 | $56,073.50 | $57,348.16 | $2.39B | $1.08T | +2.20% |
| 2021-10-12 | $56,306.44 | $56,600.00 | $53,900.00 | $56,112.74 | $2.00B | $1.06T | -0.92% |
| 2021-10-11 | $57,480.05 | $57,828.20 | $55,976.90 | $56,632.50 | $2.25B | $1.07T | +3.59% |
| 2021-10-10 | $54,944.68 | $56,510.20 | $54,090.90 | $54,668.89 | $286.80M | $1.03T | -1.04% |
| 2021-10-09 | $54,971.07 | $56,091.90 | $54,074.50 | $55,244.59 | $1.82B | $1.04T | +1.11% |
| 2021-10-08 | $54,317.50 | $55,500.00 | $53,659.31 | $54,640.55 | $1.63B | $1.03T | +0.92% |
| 2021-10-07 | $53,917.10 | $56,073.00 | $53,410.35 | $54,143.06 | $2.23B | $1.02T | -0.62% |
| 2021-10-06 | $54,975.38 | $55,757.69 | $53,343.03 | $54,479.37 | $1.86B | $1.03T | +5.86% |
| 2021-10-05 | $49,214.92 | $51,885.87 | $49,041.00 | $51,462.38 | $335.90M | $969.44B | +3.80% |
| 2021-10-04 | $47,768.00 | $50,366.66 | $47,698.83 | $49,576.80 | $1.62B | $933.87B | +3.48% |
| 2021-10-03 | $47,879.99 | $49,243.40 | $47,000.00 | $47,910.14 | $1.61B | $902.43B | +0.26% |
| 2021-10-02 | $47,833.70 | $48,296.68 | $47,100.10 | $47,786.75 | $1.35B | $900.07B | -0.33% |
| 2021-10-01 | $47,357.40 | $48,463.60 | $47,239.52 | $47,943.89 | $1.43B | $902.98B | +9.41% |
| 2021-09-30 | $41,531.67 | $44,107.61 | $41,413.79 | $43,818.75 | $150.26M | $825.25B | +5.51% |
| 2021-09-29 | $41,030.74 | $42,586.00 | $40,760.93 | $41,531.15 | $166.57M | $782.13B | +0.08% |
| 2021-09-28 | $41,451.70 | $42,588.40 | $40,750.00 | $41,499.44 | $1.47B | $781.49B | -0.38% |
| 2021-09-27 | $43,290.42 | $43,410.20 | $41,278.60 | $41,657.09 | $1.58B | $784.43B | -3.68% |
| 2021-09-26 | $43,339.99 | $44,351.82 | $42,650.00 | $43,248.89 | $1.44B | $814.36B | +0.21% |
| 2021-09-25 | $42,678.00 | $43,789.90 | $40,754.30 | $43,156.23 | $1.80B | $812.58B | +1.03% |
| 2021-09-24 | $41,940.01 | $43,207.65 | $41,650.70 | $42,717.39 | $2.11B | $804.28B | -4.78% |
| 2021-09-23 | $43,545.89 | $44,970.00 | $43,081.39 | $44,863.37 | $136.05M | $844.64B | +2.68% |
| 2021-09-22 | $43,219.05 | $44,395.29 | $42,852.92 | $43,692.04 | $1.43B | $822.55B | +7.31% |
| 2021-09-21 | $43,017.59 | $43,628.08 | $39,605.63 | $40,717.22 | $306.90M | $766.51B | -5.44% |
| 2021-09-20 | $43,850.68 | $44,254.60 | $40,150.93 | $43,058.89 | $2.21B | $810.55B | -8.86% |
| 2021-09-19 | $48,294.67 | $48,362.19 | $46,840.00 | $47,242.37 | $93.03M | $889.26B | -1.21% |
| 2021-09-18 | $48,406.10 | $48,526.55 | $47,051.35 | $47,820.07 | $1.30B | $900.09B | -0.58% |
| 2021-09-17 | $47,521.62 | $48,822.70 | $46,750.00 | $48,099.45 | $1.34B | $905.30B | +1.05% |
| 2021-09-16 | $48,028.90 | $48,175.20 | $47,030.77 | $47,601.59 | $1.13B | $895.89B | -0.93% |
| 2021-09-15 | $48,275.99 | $48,497.66 | $47,217.80 | $48,049.98 | $1.22B | $904.29B | +0.29% |
| 2021-09-14 | $46,748.60 | $48,280.07 | $46,328.33 | $47,912.36 | $1.23B | $901.65B | +6.60% |
| 2021-09-13 | $46,032.51 | $46,863.12 | $43,403.88 | $44,946.36 | $167.06M | $845.80B | -2.35% |
| 2021-09-12 | $45,167.99 | $46,433.56 | $44,743.88 | $46,029.48 | $99.76M | $866.14B | +0.69% |
| 2021-09-11 | $45,576.00 | $46,250.00 | $44,740.74 | $45,713.45 | $1.04B | $860.15B | +0.73% |
| 2021-09-10 | $45,421.00 | $45,835.80 | $44,132.40 | $45,384.06 | $1.82B | $853.91B | -0.53% |
| 2021-09-09 | $46,988.70 | $47,383.90 | $44,743.85 | $45,624.19 | $1.99B | $858.39B | -2.34% |
| 2021-09-08 | $46,083.30 | $47,232.50 | $45,518.00 | $46,718.19 | $1.32B | $878.93B | +0.93% |
| 2021-09-07 | $46,652.86 | $47,536.70 | $44,417.62 | $46,286.63 | $2.71B | $870.77B | -12.12% |
| 2021-09-06 | $51,762.21 | $52,764.16 | $50,977.27 | $52,668.11 | $60.39M | $990.77B | +2.00% |
| 2021-09-05 | $50,211.16 | $52,187.72 | $50,113.40 | $51,635.77 | $1.49B | $971.30B | +2.96% |
| 2021-09-04 | $49,872.75 | $50,500.06 | $49,366.00 | $50,152.98 | $1.17B | $943.37B | +0.51% |
| 2021-09-03 | $50,551.60 | $50,718.20 | $49,567.90 | $49,900.37 | $1.74B | $938.57B | -0.77% |
| 2021-09-02 | $49,542.00 | $51,000.00 | $48,322.12 | $50,286.29 | $1.70B | $945.78B | +1.78% |
| 2021-09-01 | $47,488.01 | $50,346.97 | $47,392.90 | $49,406.13 | $1.85B | $929.19B | +4.19% |
| 2021-08-31 | $47,396.20 | $47,843.50 | $46,510.83 | $47,419.09 | $1.27B | $891.77B | +0.26% |
| 2021-08-30 | $48,024.01 | $48,698.70 | $46,700.00 | $47,296.03 | $1.58B | $889.42B | -1.93% |
| 2021-08-29 | $48,481.00 | $49,382.10 | $47,369.04 | $48,225.60 | $1.22B | $906.85B | -0.70% |
| 2021-08-28 | $48,816.40 | $49,632.35 | $47,756.95 | $48,564.40 | $1.47B | $913.18B | -0.66% |
| 2021-08-27 | $48,190.36 | $49,280.00 | $47,974.16 | $48,884.78 | $1.74B | $919.16B | +2.38% |
| 2021-08-26 | $46,799.99 | $48,430.00 | $46,333.97 | $47,749.94 | $1.48B | $897.78B | -2.51% |
| 2021-08-25 | $47,713.10 | $49,258.28 | $47,129.88 | $48,981.13 | $165.11M | $920.88B | +1.06% |
| 2021-08-24 | $48,315.68 | $48,850.00 | $47,128.00 | $48,469.45 | $1.54B | $911.22B | -0.53% |
| 2021-08-23 | $49,527.05 | $49,864.00 | $48,211.72 | $48,728.02 | $1.48B | $916.04B | -1.46% |
| 2021-08-22 | $48,527.89 | $50,500.00 | $48,171.10 | $49,448.91 | $1.65B | $929.54B | +1.68% |
| 2021-08-21 | $49,183.80 | $49,780.00 | $48,022.00 | $48,633.34 | $1.74B | $914.17B | -1.20% |
| 2021-08-20 | $48,716.99 | $49,432.00 | $48,229.00 | $49,226.27 | $1.76B | $925.27B | +5.28% |
| 2021-08-19 | $44,719.16 | $47,037.31 | $43,946.05 | $46,759.28 | $145.82M | $878.86B | +2.65% |
| 2021-08-18 | $45,823.70 | $46,018.50 | $43,933.20 | $45,552.03 | $1.95B | $856.13B | -0.01% |
| 2021-08-17 | $45,726.97 | $46,200.00 | $44,215.21 | $45,558.85 | $1.73B | $856.21B | -0.47% |
| 2021-08-16 | $46,342.10 | $47,172.40 | $45,247.70 | $45,773.37 | $1.24B | $860.20B | -1.52% |
| 2021-08-15 | $46,168.90 | $48,036.20 | $45,642.85 | $46,480.89 | $1.54B | $873.46B | +0.23% |
| 2021-08-14 | $46,938.20 | $47,380.50 | $45,492.10 | $46,372.33 | $1.62B | $871.38B | -1.67% |
| 2021-08-13 | $46,363.21 | $48,147.48 | $46,000.00 | $47,160.98 | $1.63B | $886.15B | +6.20% |
| 2021-08-12 | $45,524.64 | $46,213.56 | $43,779.20 | $44,407.93 | $149.79M | $834.38B | -0.24% |
| 2021-08-11 | $46,447.42 | $46,679.32 | $43,918.36 | $44,513.76 | $1.72B | $836.33B | -3.74% |
| 2021-08-10 | $45,164.60 | $46,739.35 | $44,633.90 | $46,245.38 | $1.41B | $868.82B | +1.80% |
| 2021-08-09 | $45,868.38 | $46,711.00 | $44,850.00 | $45,427.90 | $1.84B | $853.42B | +3.69% |
| 2021-08-08 | $44,584.52 | $45,304.50 | $43,274.70 | $43,809.76 | $111.07M | $822.99B | -0.73% |
| 2021-08-07 | $43,368.37 | $45,324.44 | $42,446.09 | $44,129.96 | $1.84B | $828.96B | +2.03% |
| 2021-08-06 | $42,200.33 | $44,549.30 | $42,199.87 | $43,252.28 | $2.62B | $812.43B | +5.86% |
| 2021-08-05 | $39,733.10 | $41,349.58 | $37,331.67 | $40,858.06 | $101.65M | $767.43B | +4.82% |
| 2021-08-04 | $39,302.80 | $39,965.51 | $37,307.20 | $38,979.76 | $1.39B | $732.11B | -0.09% |
| 2021-08-03 | $38,174.82 | $39,469.30 | $37,500.00 | $39,014.76 | $1.13B | $732.73B | +1.58% |
| 2021-08-02 | $39,700.70 | $39,971.54 | $37,698.08 | $38,409.50 | $1.31B | $721.33B | -3.34% |
| 2021-08-01 | $41,290.30 | $41,500.00 | $38,907.70 | $39,737.94 | $1.44B | $746.24B | -3.86% |
| 2021-07-31 | $41,542.40 | $42,574.60 | $41,034.71 | $41,332.76 | $958.31M | $776.16B | -0.84% |
| 2021-07-30 | $39,074.20 | $42,400.00 | $38,872.24 | $41,680.99 | $2.42B | $782.66B | +6.04% |
| 2021-07-29 | $39,949.30 | $40,408.92 | $38,327.00 | $39,305.16 | $1.55B | $738.01B | -1.65% |
| 2021-07-28 | $39,685.90 | $40,682.40 | $38,780.00 | $39,966.22 | $1.60B | $750.39B | +0.83% |
| 2021-07-27 | $38,211.01 | $40,888.00 | $37,356.64 | $39,636.77 | $1.92B | $744.17B | +4.41% |
| 2021-07-26 | $38,561.51 | $40,547.06 | $36,387.69 | $37,961.17 | $2.57B | $712.67B | +7.29% |
| 2021-07-25 | $34,255.62 | $35,394.62 | $33,857.14 | $35,380.38 | $34.67M | $664.19B | +3.47% |
| 2021-07-24 | $33,852.41 | $34,797.90 | $33,674.06 | $34,193.65 | $814.04M | $641.88B | +1.11% |
| 2021-07-23 | $32,312.60 | $34,049.40 | $31,960.60 | $33,819.30 | $1.77B | $634.82B | +4.68% |
| 2021-07-22 | $32,495.42 | $32,916.10 | $32,057.30 | $32,306.42 | $772.04M | $606.39B | -0.34% |
| 2021-07-21 | $31,933.65 | $32,806.05 | $31,509.70 | $32,415.70 | $1.07B | $608.42B | +8.82% |
| 2021-07-20 | $30,839.65 | $31,058.22 | $29,285.71 | $29,788.86 | $42.92M | $559.09B | -0.98% |
| 2021-07-19 | $30,693.80 | $31,065.20 | $29,278.45 | $30,082.76 | $951.50M | $564.57B | -5.33% |
| 2021-07-18 | $31,523.45 | $32,435.28 | $31,117.31 | $31,777.35 | $30.25M | $596.35B | +1.21% |
| 2021-07-17 | $31,758.54 | $32,441.20 | $31,100.00 | $31,397.10 | $787.10M | $589.19B | -0.90% |
| 2021-07-16 | $32,133.21 | $32,246.13 | $31,165.18 | $31,682.74 | $843.20M | $594.52B | -1.27% |
| 2021-07-15 | $31,680.60 | $32,197.00 | $31,031.50 | $32,089.39 | $1.61B | $602.12B | -2.23% |
| 2021-07-14 | $32,729.77 | $33,097.86 | $31,591.18 | $32,822.58 | $44.64M | $615.85B | +0.16% |
| 2021-07-13 | $32,791.80 | $32,962.20 | $31,588.50 | $32,770.74 | $835.11M | $614.84B | -0.25% |
| 2021-07-12 | $33,340.80 | $33,447.20 | $32,285.42 | $32,854.20 | $885.55M | $616.38B | -1.97% |
| 2021-07-11 | $33,949.99 | $34,669.80 | $33,311.73 | $33,513.42 | $868.12M | $628.72B | -0.98% |
| 2021-07-10 | $33,863.40 | $34,195.90 | $33,035.00 | $33,845.04 | $577.20M | $634.91B | -0.03% |
| 2021-07-09 | $33,553.30 | $34,262.23 | $33,280.20 | $33,854.87 | $1.14B | $635.06B | +1.35% |
| 2021-07-08 | $32,899.92 | $33,689.40 | $32,271.11 | $33,405.24 | $1.34B | $626.60B | +0.99% |
| 2021-07-07 | $34,532.90 | $34,793.20 | $32,099.99 | $33,078.62 | $1.46B | $620.44B | -4.01% |
| 2021-07-06 | $34,046.22 | $35,066.20 | $33,519.60 | $34,461.39 | $1.04B | $646.35B | +1.46% |
| 2021-07-05 | $33,585.67 | $35,123.00 | $33,130.30 | $33,964.71 | $1.14B | $637.00B | -3.74% |
| 2021-07-04 | $34,669.13 | $35,962.71 | $34,374.05 | $35,284.66 | $42.58M | $661.72B | -0.18% |
| 2021-07-03 | $34,608.61 | $35,699.00 | $34,262.50 | $35,348.06 | $1.07B | $662.88B | +2.69% |
| 2021-07-02 | $33,700.00 | $34,807.69 | $33,043.62 | $34,421.68 | $1.08B | $645.48B | +2.26% |
| 2021-07-01 | $33,437.00 | $33,979.86 | $32,700.00 | $33,660.05 | $1.49B | $631.16B | -3.94% |
| 2021-06-30 | $35,898.67 | $36,088.87 | $34,048.01 | $35,042.00 | $80.08M | $657.05B | -2.39% |
| 2021-06-29 | $34,487.52 | $36,589.65 | $34,230.40 | $35,900.89 | $96.71M | $673.12B | +4.10% |
| 2021-06-28 | $34,703.38 | $35,288.13 | $33,865.10 | $34,487.97 | $99.26M | $646.60B | -1.19% |
| 2021-06-27 | $33,198.74 | $35,295.50 | $32,403.40 | $34,904.96 | $1.79B | $654.38B | +5.88% |
| 2021-06-26 | $31,527.70 | $33,572.67 | $30,779.10 | $32,967.39 | $1.84B | $618.03B | +4.53% |
| 2021-06-25 | $32,607.14 | $32,905.79 | $30,156.20 | $31,540.05 | $2.61B | $591.24B | -8.99% |
| 2021-06-24 | $33,677.25 | $35,294.65 | $32,308.40 | $34,656.77 | $101.40M | $649.64B | +2.46% |
| 2021-06-23 | $33,478.60 | $34,585.90 | $32,304.50 | $33,824.32 | $1.90B | $634.00B | +2.35% |
| 2021-06-22 | $31,741.00 | $34,832.80 | $31,700.00 | $33,048.05 | $1.34B | $619.42B | +4.29% |
| 2021-06-21 | $32,686.70 | $33,265.20 | $28,808.00 | $31,688.55 | $3.93B | $593.91B | -10.97% |
| 2021-06-20 | $35,483.72 | $36,134.22 | $33,338.01 | $35,591.59 | $118.67M | $667.03B | +0.28% |
| 2021-06-19 | $35,819.84 | $36,442.57 | $34,803.81 | $35,492.33 | $95.59M | $665.14B | -1.50% |
| 2021-06-18 | $36,354.17 | $36,728.20 | $34,811.00 | $36,033.97 | $2.14B | $675.26B | -5.40% |
| 2021-06-17 | $38,349.01 | $39,559.32 | $37,369.43 | $38,090.47 | $112.72M | $713.76B | -1.98% |
| 2021-06-16 | $38,780.10 | $39,710.00 | $38,108.00 | $38,860.92 | $2.15B | $728.16B | -3.21% |
| 2021-06-15 | $40,528.17 | $41,321.82 | $39,530.00 | $40,150.27 | $111.65M | $752.28B | -0.09% |
| 2021-06-14 | $40,685.00 | $41,000.00 | $39,281.00 | $40,187.56 | $1.85B | $752.95B | +3.02% |
| 2021-06-13 | $35,546.11 | $39,357.37 | $34,780.00 | $39,009.91 | $125.66M | $730.85B | +8.65% |
| 2021-06-12 | $35,396.30 | $36,159.00 | $34,756.40 | $35,904.39 | $1.42B | $672.63B | -3.82% |
| 2021-06-11 | $36,682.37 | $37,673.94 | $35,947.37 | $37,331.56 | $114.29M | $699.34B | +1.49% |
| 2021-06-10 | $36,902.49 | $37,683.50 | $35,800.00 | $36,782.74 | $1.85B | $689.02B | -0.65% |
| 2021-06-09 | $36,360.20 | $38,450.90 | $35,648.09 | $37,022.50 | $2.62B | $693.48B | +10.92% |
| 2021-06-08 | $33,570.45 | $34,059.39 | $31,005.02 | $33,378.21 | $162.52M | $625.19B | -0.58% |
| 2021-06-07 | $35,796.31 | $36,797.37 | $33,318.00 | $33,573.10 | $102.15M | $628.81B | -6.69% |
| 2021-06-06 | $36,160.10 | $36,798.80 | $35,227.00 | $35,979.04 | $1.21B | $673.84B | -0.02% |
| 2021-06-05 | $36,322.20 | $36,469.50 | $34,810.12 | $35,986.58 | $1.32B | $673.95B | -1.28% |
| 2021-06-04 | $36,951.50 | $37,913.90 | $35,240.68 | $36,452.81 | $1.77B | $682.64B | -7.10% |
| 2021-06-03 | $37,566.70 | $39,469.32 | $37,179.48 | $39,239.99 | $102.17M | $734.80B | +2.49% |
| 2021-06-02 | $38,034.00 | $39,475.30 | $37,174.50 | $38,287.94 | $1.40B | $716.94B | +4.37% |
| 2021-06-01 | $37,260.05 | $37,897.38 | $35,681.81 | $36,686.02 | $122.74M | $686.91B | +0.52% |
| 2021-05-31 | $36,961.31 | $37,892.94 | $35,633.50 | $36,496.40 | $1.99B | $683.33B | +2.38% |
| 2021-05-30 | $34,602.18 | $36,487.53 | $33,396.84 | $35,646.83 | $103.56M | $667.39B | +1.19% |
| 2021-05-29 | $34,422.80 | $36,507.90 | $33,380.01 | $35,229.03 | $2.00B | $659.54B | -1.19% |
| 2021-05-28 | $38,514.91 | $38,869.47 | $34,704.05 | $35,653.69 | $214.16M | $667.45B | -7.44% |
| 2021-05-27 | $39,241.91 | $40,402.82 | $37,150.02 | $38,519.80 | $165.76M | $721.07B | -2.63% |
| 2021-05-26 | $38,756.27 | $40,420.00 | $37,142.50 | $39,559.40 | $2.44B | $740.50B | +2.37% |
| 2021-05-25 | $38,271.00 | $40,846.08 | $37,123.00 | $38,644.73 | $2.55B | $723.34B | +0.64% |
| 2021-05-24 | $37,542.70 | $39,913.00 | $36,424.50 | $38,397.45 | $3.36B | $718.68B | +10.78% |
| 2021-05-23 | $37,450.54 | $38,265.81 | $31,109.00 | $34,659.94 | $330.63M | $648.69B | -7.46% |
| 2021-05-22 | $37,262.28 | $38,819.72 | $35,212.13 | $37,455.10 | $230.47M | $700.97B | -1.18% |
| 2021-05-21 | $36,787.81 | $38,842.80 | $33,500.00 | $37,903.93 | $5.59B | $709.34B | -6.47% |
| 2021-05-20 | $36,669.73 | $42,415.23 | $34,912.07 | $40,526.40 | $669.98M | $758.38B | +10.57% |
| 2021-05-19 | $42,856.60 | $43,586.43 | $30,002.00 | $36,651.98 | $1.40B | $685.85B | -14.47% |
| 2021-05-18 | $43,547.39 | $45,783.51 | $42,264.06 | $42,852.37 | $384.60M | $801.83B | -0.72% |
| 2021-05-17 | $43,349.80 | $45,795.80 | $42,106.00 | $43,161.70 | $4.00B | $807.58B | -7.04% |
| 2021-05-16 | $46,764.43 | $49,785.42 | $43,879.82 | $46,429.98 | $303.98M | $868.69B | -2.12% |
| 2021-05-15 | $48,990.50 | $49,800.00 | $46,500.00 | $47,434.59 | $2.35B | $887.44B | -3.67% |
| 2021-05-14 | $51,210.00 | $51,350.66 | $47,780.00 | $49,241.04 | $2.36B | $921.19B | -0.87% |
| 2021-05-13 | $49,650.32 | $51,358.89 | $46,053.27 | $49,672.91 | $451.54M | $929.23B | +0.06% |
| 2021-05-12 | $55,476.89 | $55,666.66 | $45,500.00 | $49,640.95 | $7.29B | $928.59B | -11.19% |
| 2021-05-11 | $56,047.34 | $57,987.90 | $55,242.80 | $55,895.96 | $2.33B | $1.05T | -0.16% |
| 2021-05-10 | $58,287.10 | $58,576.10 | $53,546.26 | $55,984.74 | $3.62B | $1.05T | -3.94% |
| 2021-05-09 | $57,377.81 | $59,522.00 | $56,500.00 | $58,279.74 | $2.48B | $1.09T | +0.88% |
| 2021-05-08 | $57,584.55 | $59,498.94 | $56,226.50 | $57,771.21 | $3.57B | $1.08T | +0.45% |
| 2021-05-07 | $57,516.53 | $59,426.86 | $56,750.00 | $57,511.86 | $2.66B | $1.08T | +0.50% |
| 2021-05-06 | $57,101.10 | $57,711.80 | $55,233.78 | $57,223.41 | $2.46B | $1.07T | +0.07% |
| 2021-05-05 | $57,629.50 | $58,367.30 | $56,361.71 | $57,180.82 | $2.47B | $1.07T | +7.47% |
| 2021-05-04 | $57,169.39 | $57,200.00 | $53,096.75 | $53,204.56 | $203.15M | $994.86B | -6.94% |
| 2021-05-03 | $56,577.85 | $58,973.83 | $56,484.84 | $57,169.45 | $154.43M | $1.07T | -0.29% |
| 2021-05-02 | $56,601.09 | $58,982.90 | $56,201.40 | $57,334.88 | $1.68B | $1.07T | +0.74% |
| 2021-05-01 | $57,366.31 | $58,004.30 | $56,058.82 | $56,910.93 | $1.63B | $1.06T | -0.95% |
| 2021-04-30 | $57,142.00 | $58,463.25 | $56,284.46 | $57,457.86 | $1.97B | $1.07T | +7.29% |
| 2021-04-29 | $54,843.07 | $55,190.72 | $52,339.96 | $53,551.41 | $153.95M | $1.00T | -0.87% |
| 2021-04-28 | $54,341.06 | $56,424.09 | $53,318.30 | $54,022.62 | $2.22B | $1.01T | -0.97% |
| 2021-04-27 | $54,972.80 | $55,733.00 | $53,807.34 | $54,549.18 | $1.77B | $1.02T | -0.21% |
| 2021-04-26 | $53,569.00 | $55,310.00 | $52,615.20 | $54,664.46 | $2.32B | $1.02T | +11.42% |
| 2021-04-25 | $50,051.07 | $50,541.39 | $46,990.40 | $49,062.10 | $216.21M | $917.01B | -2.25% |
| 2021-04-24 | $50,213.60 | $50,992.47 | $49,083.10 | $50,192.98 | $1.73B | $938.10B | -0.67% |
| 2021-04-23 | $49,825.59 | $51,265.33 | $48,673.10 | $50,529.19 | $2.68B | $944.34B | -2.28% |
| 2021-04-22 | $53,795.56 | $55,463.66 | $50,507.24 | $51,709.66 | $320.18M | $966.35B | -4.95% |
| 2021-04-21 | $56,153.34 | $56,332.98 | $52,777.00 | $54,402.98 | $2.92B | $1.02T | -3.27% |
| 2021-04-20 | $55,331.56 | $57,060.15 | $54,200.00 | $56,241.42 | $2.30B | $1.05T | +1.51% |
| 2021-04-19 | $54,577.14 | $56,610.50 | $53,341.27 | $55,405.90 | $2.99B | $1.04T | +0.39% |
| 2021-04-18 | $55,450.58 | $57,525.90 | $54,209.60 | $55,191.55 | $2.85B | $1.03T | -8.02% |
| 2021-04-17 | $61,335.92 | $62,506.04 | $59,587.96 | $60,005.30 | $195.87M | $1.12T | -1.28% |
| 2021-04-16 | $63,133.61 | $63,500.00 | $60,010.97 | $60,785.97 | $970.02M | $1.14T | -2.26% |
| 2021-04-15 | $62,723.30 | $63,780.00 | $59,980.00 | $62,191.35 | $1.18B | $1.16T | -1.05% |
| 2021-04-14 | $63,561.54 | $64,814.81 | $61,321.12 | $62,853.44 | $1.04B | $1.17T | -0.73% |
| 2021-04-13 | $59,878.83 | $63,777.77 | $59,834.93 | $63,315.04 | $876.37M | $1.18T | +5.75% |
| 2021-04-12 | $60,002.61 | $61,259.43 | $59,413.79 | $59,873.27 | $130.59M | $1.12T | -0.21% |
| 2021-04-11 | $59,641.70 | $61,271.80 | $59,395.70 | $59,999.41 | $694.83M | $1.12T | +0.49% |
| 2021-04-10 | $58,149.35 | $61,298.14 | $57,909.23 | $59,706.83 | $784.81M | $1.12T | +2.70% |
| 2021-04-09 | $58,077.41 | $58,887.99 | $57,666.95 | $58,136.92 | $84.70M | $1.09T | -0.04% |
| 2021-04-08 | $57,772.70 | $58,915.00 | $57,455.10 | $58,162.73 | $498.97M | $1.09T | +3.96% |
| 2021-04-07 | $57,991.09 | $58,641.54 | $55,483.53 | $55,949.56 | $218.09M | $1.04T | -2.13% |
| 2021-04-06 | $57,815.00 | $58,663.90 | $55,611.70 | $57,166.76 | $889.46M | $1.07T | -2.14% |
| 2021-04-05 | $59,025.00 | $59,500.00 | $57,400.00 | $58,415.92 | $648.25M | $1.09T | -0.38% |
| 2021-04-04 | $57,933.50 | $59,328.60 | $56,800.00 | $58,641.08 | $578.46M | $1.09T | +1.80% |
| 2021-04-03 | $58,843.90 | $59,151.60 | $56,431.10 | $57,602.90 | $1.60B | $1.08T | -2.20% |
| 2021-04-02 | $59,506.10 | $59,829.60 | $58,466.10 | $58,900.14 | $607.14M | $1.10T | -0.44% |
| 2021-04-01 | $58,992.10 | $60,200.00 | $57,939.80 | $59,160.54 | $664.47M | $1.10T | +0.49% |
| 2021-03-31 | $59,291.90 | $59,660.90 | $58,134.60 | $58,874.16 | $739.07M | $1.10T | -0.32% |
| 2021-03-30 | $58,541.60 | $59,800.00 | $56,820.10 | $59,064.25 | $706.39M | $1.10T | +1.58% |
| 2021-03-29 | $57,718.00 | $59,377.00 | $57,075.00 | $58,143.45 | $838.85M | $1.09T | +4.24% |
| 2021-03-28 | $55,817.14 | $56,541.04 | $54,693.97 | $55,778.79 | $93.21M | $1.04T | -0.66% |
| 2021-03-27 | $54,963.30 | $56,629.90 | $54,962.00 | $56,151.39 | $865.80M | $1.05T | +2.11% |
| 2021-03-26 | $53,317.80 | $55,531.00 | $52,888.40 | $54,990.65 | $1.05B | $1.03T | +7.19% |
| 2021-03-25 | $52,300.00 | $53,287.00 | $50,469.86 | $51,302.70 | $287.24M | $957.45B | -0.55% |
| 2021-03-24 | $56,294.60 | $56,424.20 | $50,444.10 | $51,585.62 | $1.25B | $962.68B | -5.11% |
| 2021-03-23 | $54,070.02 | $55,827.31 | $53,000.01 | $54,366.36 | $183.59M | $1.01T | -0.48% |
| 2021-03-22 | $57,078.10 | $57,185.60 | $52,952.60 | $54,629.34 | $907.15M | $1.02T | -4.49% |
| 2021-03-21 | $57,158.90 | $58,430.00 | $55,479.60 | $57,195.15 | $891.36M | $1.07T | -0.55% |
| 2021-03-20 | $59,253.00 | $59,473.30 | $55,391.40 | $57,511.32 | $1.14B | $1.07T | -2.20% |
| 2021-03-19 | $58,986.10 | $59,909.50 | $57,833.60 | $58,806.70 | $1.35B | $1.10T | +0.77% |
| 2021-03-18 | $59,542.80 | $60,140.00 | $56,277.70 | $58,357.08 | $800.38M | $1.09T | -1.42% |
| 2021-03-17 | $56,887.46 | $59,197.67 | $54,154.68 | $59,197.67 | $837.38M | $1.10T | +4.02% |
| 2021-03-16 | $55,609.81 | $56,922.04 | $53,316.09 | $56,907.58 | $373.33M | $1.06T | +2.15% |
| 2021-03-15 | $58,962.85 | $60,611.01 | $54,583.37 | $55,712.38 | $1.39B | $1.04T | -5.69% |
| 2021-03-14 | $61,188.39 | $61,703.15 | $58,999.99 | $59,071.52 | $185.75M | $1.10T | -2.32% |
| 2021-03-13 | $57,247.93 | $61,829.00 | $56,100.00 | $60,471.67 | $907.88M | $1.13T | +5.64% |
| 2021-03-12 | $57,773.16 | $58,066.53 | $55,033.08 | $57,244.19 | $348.02M | $1.07T | -0.17% |
| 2021-03-11 | $56,343.70 | $58,145.90 | $55,030.90 | $57,341.73 | $1.66B | $1.07T | +2.23% |
| 2021-03-10 | $54,889.99 | $57,407.64 | $53,031.12 | $56,088.76 | $1.21B | $1.05T | +0.96% |
| 2021-03-09 | $52,400.00 | $55,555.90 | $51,847.85 | $55,555.90 | $867.56M | $1.04T | +6.10% |
| 2021-03-08 | $50,971.75 | $52,387.47 | $49,285.46 | $52,364.11 | $301.08M | $976.45B | +2.66% |
| 2021-03-07 | $50,591.20 | $51,829.90 | $49,254.20 | $51,008.08 | $891.48M | $951.12B | +4.37% |
| 2021-03-06 | $48,755.22 | $49,198.92 | $47,077.11 | $48,871.78 | $192.24M | $911.24B | +0.24% |
| 2021-03-05 | $48,353.01 | $49,441.81 | $46,322.74 | $48,754.52 | $392.13M | $909.01B | +1.24% |
| 2021-03-04 | $50,342.93 | $51,742.42 | $47,500.00 | $48,155.35 | $1.06B | $897.80B | -3.52% |
| 2021-03-03 | $48,444.52 | $52,586.62 | $48,148.14 | $49,911.37 | $952.98M | $930.49B | +3.06% |
| 2021-03-02 | $49,587.85 | $50,193.10 | $47,058.89 | $48,430.98 | $317.68M | $902.85B | -1.55% |
| 2021-03-01 | $45,161.20 | $49,788.31 | $44,963.43 | $49,195.51 | $982.25M | $917.06B | +8.96% |
| 2021-02-28 | $46,127.49 | $46,622.82 | $43,007.68 | $45,150.11 | $521.41M | $841.61B | -2.11% |
| 2021-02-27 | $46,316.05 | $48,380.00 | $45,005.31 | $46,121.36 | $374.69M | $859.67B | -0.56% |
| 2021-02-26 | $47,088.45 | $48,409.32 | $44,141.97 | $46,380.75 | $1.32B | $864.46B | -2.00% |
| 2021-02-25 | $49,687.82 | $51,976.88 | $46,200.00 | $47,328.61 | $1.60B | $882.09B | -5.63% |
| 2021-02-24 | $48,909.93 | $51,356.82 | $47,014.68 | $50,153.04 | $1.04B | $934.68B | +1.82% |
| 2021-02-23 | $54,076.79 | $54,169.40 | $44,962.37 | $49,254.21 | $2.50B | $917.89B | -8.95% |
| 2021-02-22 | $57,417.39 | $57,497.50 | $47,888.88 | $54,095.30 | $675.34M | $1.01T | -5.79% |
| 2021-02-21 | $55,853.66 | $58,344.45 | $55,483.12 | $57,418.48 | $198.60M | $1.07T | +1.67% |
| 2021-02-20 | $55,929.59 | $57,567.00 | $53,927.80 | $56,472.84 | $721.30M | $1.05T | +0.80% |
| 2021-02-19 | $53,858.90 | $57,586.60 | $53,605.30 | $56,022.77 | $1.48B | $1.04T | +8.62% |
| 2021-02-18 | $52,104.89 | $52,524.02 | $50,914.90 | $51,574.95 | $156.15M | $960.90B | -0.49% |
| 2021-02-17 | $51,150.30 | $52,617.90 | $50,771.20 | $51,828.01 | $1.01B | $965.57B | +5.45% |
| 2021-02-16 | $47,922.97 | $50,666.28 | $47,030.48 | $49,149.29 | $284.87M | $915.62B | +1.63% |
| 2021-02-15 | $48,571.56 | $48,998.28 | $45,747.80 | $48,359.51 | $881.13M | $900.86B | +0.15% |
| 2021-02-14 | $47,153.69 | $49,691.04 | $47,011.23 | $48,288.15 | $732.61M | $899.49B | +1.12% |
| 2021-02-13 | $47,308.82 | $48,128.28 | $46,241.46 | $47,752.01 | $685.80M | $889.46B | +1.14% |
| 2021-02-12 | $47,964.06 | $48,964.38 | $46,210.20 | $47,215.25 | $1.06B | $879.42B | -0.78% |
| 2021-02-11 | $44,816.85 | $48,678.90 | $44,001.38 | $47,588.10 | $935.03M | $886.32B | +6.17% |
| 2021-02-10 | $46,429.14 | $47,300.00 | $43,730.74 | $44,822.80 | $454.31M | $834.78B | -3.47% |
| 2021-02-09 | $46,371.87 | $48,142.19 | $44,986.24 | $46,436.33 | $543.18M | $864.79B | -0.22% |
| 2021-02-08 | $38,800.72 | $46,788.25 | $38,013.43 | $46,540.96 | $1.44B | $866.69B | +19.96% |
| 2021-02-07 | $39,186.13 | $39,688.55 | $37,360.12 | $38,796.49 | $297.97M | $722.44B | -1.01% |
| 2021-02-06 | $38,290.68 | $40,958.13 | $38,209.97 | $39,194.12 | $278.94M | $729.81B | +2.36% |
| 2021-02-05 | $36,939.66 | $38,305.75 | $36,583.13 | $38,292.26 | $192.05M | $712.98B | +2.39% |
| 2021-02-04 | $37,601.48 | $38,679.58 | $36,189.21 | $37,399.25 | $978.71M | $696.32B | +0.93% |
| 2021-02-03 | $36,847.60 | $38,732.40 | $36,176.40 | $37,053.75 | $1.07B | $689.85B | +4.44% |
| 2021-02-02 | $33,520.03 | $35,978.87 | $33,429.57 | $35,478.67 | $259.04M | $660.50B | +5.83% |
| 2021-02-01 | $33,095.58 | $34,699.08 | $32,301.39 | $33,524.14 | $243.06M | $624.08B | +1.21% |
| 2021-01-31 | $34,240.99 | $34,342.69 | $32,170.20 | $33,124.17 | $693.72M | $616.60B | -3.33% |
| 2021-01-30 | $34,224.15 | $34,929.89 | $32,846.02 | $34,265.05 | $381.40M | $637.81B | +0.11% |
| 2021-01-29 | $33,342.55 | $38,500.00 | $31,932.46 | $34,228.14 | $1.95B | $637.09B | +2.68% |
| 2021-01-28 | $30,366.15 | $33,763.94 | $29,848.48 | $33,336.26 | $285.70M | $620.46B | +9.79% |
| 2021-01-27 | $32,470.73 | $32,545.06 | $29,255.50 | $30,362.63 | $386.54M | $565.09B | -6.49% |
| 2021-01-26 | $32,267.28 | $32,907.92 | $30,850.03 | $32,470.11 | $272.61M | $604.28B | +1.39% |
| 2021-01-25 | $32,276.46 | $34,848.48 | $31,921.76 | $32,026.02 | $713.84M | $595.99B | -0.69% |
| 2021-01-24 | $32,084.20 | $33,063.98 | $30,924.17 | $32,248.20 | $169.53M | $600.09B | +0.68% |
| 2021-01-23 | $32,945.17 | $33,440.97 | $31,400.84 | $32,028.81 | $552.33M | $595.98B | -2.87% |
| 2021-01-22 | $30,846.66 | $33,815.99 | $28,853.48 | $32,975.20 | $485.97M | $613.56B | +6.95% |
| 2021-01-21 | $35,478.14 | $35,599.83 | $30,100.01 | $30,830.91 | $564.60M | $573.64B | -13.10% |
| 2021-01-20 | $35,927.59 | $36,404.70 | $33,413.90 | $35,477.18 | $312.60M | $660.05B | -1.22% |
| 2021-01-19 | $36,620.59 | $37,846.03 | $35,900.68 | $35,914.86 | $215.79M | $668.16B | -2.83% |
| 2021-01-18 | $35,841.98 | $37,543.25 | $34,800.01 | $36,961.48 | $722.49M | $687.60B | +2.39% |
| 2021-01-17 | $35,982.20 | $36,846.50 | $33,859.11 | $36,098.83 | $793.53M | $671.52B | +0.63% |
| 2021-01-16 | $36,765.28 | $37,928.27 | $35,000.00 | $35,871.58 | $1.05B | $667.26B | -3.28% |
| 2021-01-15 | $39,138.66 | $39,723.34 | $34,410.10 | $37,087.73 | $1.27B | $689.85B | -5.33% |
| 2021-01-14 | $37,364.91 | $40,089.72 | $36,700.00 | $39,176.84 | $327.40M | $728.67B | +4.85% |
| 2021-01-13 | $34,058.66 | $37,807.22 | $32,406.65 | $37,364.24 | $560.58M | $694.93B | +8.86% |
| 2021-01-12 | $35,412.24 | $36,600.10 | $32,554.56 | $34,322.21 | $1.81B | $638.32B | -3.08% |
| 2021-01-11 | $38,169.84 | $38,255.03 | $30,438.43 | $35,411.39 | $1.92B | $658.54B | -7.23% |
| 2021-01-10 | $40,091.60 | $41,322.90 | $35,258.86 | $38,173.16 | $506.92M | $709.87B | -4.28% |
| 2021-01-09 | $40,522.70 | $41,350.00 | $38,500.00 | $39,880.00 | $1.15B | $741.57B | -1.70% |
| 2021-01-08 | $39,435.91 | $41,900.00 | $36,546.35 | $40,570.07 | $1.54B | $754.37B | +2.87% |
| 2021-01-07 | $36,781.52 | $40,300.00 | $36,322.92 | $39,437.45 | $512.05M | $733.27B | +7.27% |
| 2021-01-06 | $33,963.01 | $37,433.97 | $33,319.29 | $36,764.67 | $381.21M | $683.54B | +7.37% |
| 2021-01-05 | $32,005.67 | $34,392.59 | $29,937.69 | $34,241.56 | $1.21B | $636.60B | +6.87% |
| 2021-01-04 | $33,011.65 | $33,577.78 | $28,192.85 | $32,039.68 | $969.73M | $595.64B | -2.96% |
| 2021-01-03 | $32,186.88 | $34,766.05 | $31,974.81 | $33,017.27 | $329.75M | $613.78B | +2.59% |
| 2021-01-02 | $29,331.69 | $33,290.72 | $28,952.76 | $32,183.80 | $259.65M | $598.26B | +9.74% |
| 2021-01-01 | $28,926.16 | $29,599.75 | $28,649.46 | $29,327.20 | $71.45M | $545.13B | +0.92% |
Other years
2013 · 2014 · 2015 · 2016 · 2017 · 2018 · 2019 · 2020 · 2021 · 2022 · 2023 · 2024 · 2025 · 2026
Frequently asked questions
What was the Bitcoin price on January 1, 2021?
BTC opened 2021-01-01 at $28,926.16 and closed that day at $29,327.20.
What was the highest price of Bitcoin in 2021?
The highest was $69,000.00 on 2021-11-09; the lowest was $28,192.85 on 2021-01-04.
How much did Bitcoin change in 2021?
BTC moved +61.94% in 2021, from $28,926.16 to $46,843.14.
Past prices do not predict future prices. Data is aggregated from independent markets by Scrypt Price; days with a single market behind them show open and close only.